×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,404,823,07824h Vol:  $58,028,011,154BTC Dominance:  66.5%
Market Cap:  $193,404,823,07824h Vol:  $58,028,011,154BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Insight Chain (INB)

$0.526753 USD (-1.05%)
0.00007413 BTC (1.21%)
0.00371387 ETH (1.07%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $184,312,203 USD
    25,940 BTC
    1,299,492 ETH
  • Volume (24h)
    $6,594,586 USD
    928.11945541 BTC
    46,495 ETH
  • Circulating Supply
    349,902,689 INB
  • Total Supply
    10,000,000,000 INB
  • Historical data for Insight Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.533211
    0.533337
    0.522310
    0.526543
    6,540,214
    184,238,756
    Dec 13, 2019
    0.530977
    0.535268
    0.527731
    0.533083
    6,912,208
    186,527,075
    Dec 12, 2019
    0.529142
    0.532177
    0.524287
    0.530939
    6,565,114
    185,777,091
    Dec 11, 2019
    0.527163
    0.535081
    0.524194
    0.529061
    6,997,050
    185,119,822
    Dec 10, 2019
    0.533581
    0.534372
    0.521850
    0.527163
    7,233,853
    184,455,579
    Dec 09, 2019
    0.541236
    0.542922
    0.531481
    0.533880
    7,702,108
    186,806,092
    Dec 08, 2019
    0.542129
    0.544446
    0.537957
    0.541236
    8,527,005
    189,379,809
    Dec 07, 2019
    0.529703
    0.543516
    0.527657
    0.542129
    9,397,505
    189,692,531
    Dec 06, 2019
    0.541186
    0.544786
    0.525417
    0.529996
    9,241,230
    185,447,105
    Dec 05, 2019
    0.548616
    0.575789
    0.532450
    0.541589
    10,858,353
    189,503,572
    Dec 04, 2019
    0.562261
    0.565869
    0.537029
    0.547116
    12,097,838
    191,437,199
    Dec 03, 2019
    0.557511
    0.569319
    0.552718
    0.561856
    10,986,922
    196,594,873
    Dec 02, 2019
    0.568509
    0.576800
    0.555769
    0.557511
    11,884,220
    195,074,533
    Dec 01, 2019
    0.581235
    0.585386
    0.561279
    0.568432
    12,400,039
    198,895,816
    Nov 30, 2019
    0.585947
    0.593316
    0.578064
    0.580639
    12,440,229
    203,167,173
    Nov 29, 2019
    0.587157
    0.591225
    0.581364
    0.586276
    12,999,019
    205,139,616
    Nov 28, 2019
    0.597557
    0.628608
    0.585191
    0.586871
    14,485,214
    205,347,611
    Nov 27, 2019
    0.584842
    0.598082
    0.564475
    0.596965
    13,946,082
    208,879,509
    Nov 26, 2019
    0.583258
    0.597080
    0.578461
    0.584941
    13,186,809
    204,672,439
    Nov 25, 2019
    0.549352
    0.598841
    0.515401
    0.583075
    17,777,057
    204,019,372
    Nov 24, 2019
    0.563155
    0.566571
    0.545036
    0.549352
    12,944,375
    192,219,806
    Nov 23, 2019
    0.550108
    0.575063
    0.542005
    0.563304
    14,381,758
    197,101,489
    Nov 22, 2019
    0.568510
    0.574411
    0.514747
    0.549633
    14,315,288
    192,318,144
    Nov 21, 2019
    0.612734
    0.613845
    0.566379
    0.568510
    13,276,275
    198,923,221
    Nov 20, 2019
    0.610720
    0.618521
    0.604649
    0.612734
    10,641,306
    214,397,313
    Nov 19, 2019
    0.619978
    0.628419
    0.604485
    0.610720
    10,796,470
    213,692,430
    Nov 18, 2019
    0.638770
    0.641014
    0.617356
    0.619615
    11,176,043
    216,805,070
    Nov 17, 2019
    0.627752
    0.645807
    0.626135
    0.639308
    10,766,803
    223,695,529
    Nov 16, 2019
    0.620124
    0.634652
    0.613669
    0.627752
    11,345,598
    219,652,253
    Nov 15, 2019
    0.620113
    0.630879
    0.603488
    0.619695
    10,882,264
    216,832,995

About Insight Chain

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Insight Chain Statistics

Insight Chain Price
$0.526753 USD
Insight Chain ROI
-4.40%
Market Rank
#203
Market Cap
$184,312,203 USD
24 Hour Volume
$6,594,586 USD
Circulating Supply
349,902,689 INB
Total Supply
10,000,000,000 INB
Max Supply
No Data
All Time High
$2.74 USD
(Jun 28, 2019)
All Time Low
$0.100907 USD
(Dec 11, 2018)
52 Week High / Low
$2.74 USD /
$0.150234 USD
90 Day High / Low
$0.856492 USD /
$0.279744 USD
30 Day High / Low
$0.645807 USD /
$0.514747 USD
7 Day High / Low
$0.544446 USD /
$0.521850 USD
24 Hour High / Low
$0.532942 USD /
$0.522310 USD
Yesterday's High / Low
$0.533337 USD /
$0.522310 USD
Yesterday's Open / Close
$0.533211 USD /
$0.526543 USD
Yesterday's Change
$-0.006669 USD (-1.25%)
Yesterday's Volume
$6,540,214 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.