Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Insight Chain Insight Chain (INB)
0.301015 USD (1.32%)
0.00002787 BTC (-1.34%)
0.00150764 ETH (0.13%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
105,326,004 USD
9,752 BTC
527,529 ETH
Volume (24h)
7,985,163 USD
739.32 BTC
39,994 ETH
Circulating Supply
349,902,689 INB
Total Supply
10,000,000,000 INB

Historical data for Insight Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.296006 0.302645 0.291288 0.298668 7,525,830 104,504,638
Aug 18, 2019 0.274594 0.303210 0.273570 0.295874 8,211,656 103,527,119
Aug 17, 2019 0.276223 0.281329 0.269880 0.274700 5,797,986 96,118,267
Aug 16, 2019 0.270463 0.280565 0.263954 0.276287 5,764,171 96,673,587
Aug 15, 2019 0.267554 0.272838 0.252476 0.270478 5,838,823 94,641,137
Aug 14, 2019 0.283830 0.285177 0.263525 0.267554 6,145,659 93,617,794
Aug 13, 2019 0.291731 0.293271 0.279719 0.283830 6,085,339 99,312,708
Aug 12, 2019 0.295167 0.296401 0.288843 0.291380 5,476,027 101,954,505
Aug 11, 2019 0.289140 0.297276 0.287496 0.295332 6,213,583 103,337,312
Aug 10, 2019 0.295132 0.300057 0.287132 0.288963 5,787,316 101,108,955
Aug 09, 2019 0.294804 0.299393 0.289834 0.295132 5,690,354 103,267,385
Aug 08, 2019 0.298163 0.300455 0.289297 0.294377 5,094,881 103,003,316
Aug 07, 2019 0.299678 0.305294 0.293075 0.298163 5,525,897 104,327,866
Aug 06, 2019 0.314258 0.319230 0.297742 0.299619 6,618,594 104,837,646
Aug 05, 2019 0.305361 0.318691 0.304378 0.314012 8,680,473 109,873,583
Aug 04, 2019 0.310044 0.314576 0.295417 0.305462 6,889,603 106,882,010
Aug 03, 2019 0.298236 0.315667 0.296107 0.309921 9,281,391 108,442,109
Aug 02, 2019 0.298869 0.307001 0.292302 0.298199 8,008,827 104,340,572
Aug 01, 2019 0.294737 0.300346 0.291043 0.298909 5,807,651 104,589,170
Jul 31, 2019 0.289594 0.301489 0.288062 0.294928 6,404,387 103,196,030
Jul 30, 2019 0.298528 0.298699 0.287161 0.289098 2,172,488 101,156,097
Jul 29, 2019 0.287512 0.299640 0.281972 0.298607 6,391,784 104,483,487
Jul 28, 2019 0.280062 0.289016 0.277205 0.287950 7,242,012 100,754,510
Jul 27, 2019 0.292900 0.301511 0.274924 0.280062 5,856,848 97,994,439
Jul 26, 2019 0.287613 0.292900 0.284748 0.292900 5,094,605 102,486,659
Jul 25, 2019 0.288665 0.298450 0.286162 0.287421 6,293,572 100,569,502
Jul 24, 2019 0.282559 0.294761 0.270114 0.288655 4,855,988 101,001,284
Jul 23, 2019 0.280025 0.285227 0.273375 0.282559 6,909,639 98,868,211
Jul 22, 2019 0.284915 0.287022 0.264361 0.280306 5,887,208 98,079,727
Jul 21, 2019 0.286780 0.290977 0.280810 0.284836 5,277,884 99,664,744
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Insight Chain

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Insight Chain Statistics
Insight Chain Price 0.301015 USD
Insight Chain ROI -45.37%
Market Rank #59
Market Cap 105,326,004 USD
24 Hour Volume 7,985,163 USD
Circulating Supply 349,902,689 INB
Total Supply 10,000,000,000 INB
Max Supply No Data
All Time High 2.74 USD
(Jun 28, 2019)
All Time Low 0.100907 USD
(Dec 11, 2018)
52 Week High / Low 2.74 USD /
0.100907 USD
90 Day High / Low 2.74 USD /
0.150234 USD
30 Day High / Low 0.319230 USD /
0.252476 USD
7 Day High / Low 0.306975 USD /
0.252476 USD
24 Hour High / Low 0.306975 USD /
0.293262 USD
Yesterday's High / Low 0.302645 USD /
0.291288 USD
Yesterday's Open / Close 0.296006 USD /
0.298668 USD
Yesterday's Change $0.002662 USD (+0.90%)
Yesterday's Volume $7,525,830 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)