Market Cap:

Insight Chain Insight Chain (INB)

0.372454 USD (8.41%)
0.00005706 BTC (6.34%)
0.00166982 ETH (2.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
4,481,867 USD
686.62 BTC
20,094 ETH
Circulating Supply
? INB
Total Supply
10,000,000,000 INB

Historical data for Insight Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.335878 0.352396 0.332844 0.345871 4,300,520 -
Sep 19, 2018 0.329224 0.341955 0.323616 0.337085 4,674,540 -
Sep 18, 2018 0.324059 0.341634 0.321449 0.328514 4,282,330 -
Sep 17, 2018 0.320223 0.345379 0.318174 0.324158 4,038,760 -
Sep 16, 2018 0.329873 0.341941 0.318554 0.320973 4,031,300 -
Sep 15, 2018 0.337879 0.347083 0.329439 0.330351 4,313,460 -
Sep 14, 2018 0.321597 0.363447 0.318790 0.340087 5,023,620 -
Sep 13, 2018 0.294349 0.323550 0.292323 0.322055 5,882,250 -
Sep 12, 2018 0.264058 0.300061 0.262061 0.293701 3,848,200 -
Sep 11, 2018 0.321641 0.323683 0.262686 0.262686 2,835,980 -
Sep 10, 2018 0.269799 0.345699 0.243070 0.321672 4,396,800 -
Sep 09, 2018 0.279306 0.280600 0.222528 0.270974 4,267,200 -
Sep 08, 2018 0.275404 0.287908 0.257272 0.278664 2,904,520 -
Sep 07, 2018 0.291075 0.292391 0.272505 0.275176 4,062,430 -
Sep 06, 2018 0.284285 0.298029 0.272704 0.290921 2,579,990 -
Sep 05, 2018 0.292434 0.303799 0.282524 0.285223 2,202,030 -
Sep 04, 2018 0.282135 0.308233 0.270943 0.292437 2,042,470 -
Sep 03, 2018 0.302454 0.303281 0.281673 0.281775 2,169,680 -
Sep 02, 2018 0.318458 0.321167 0.296800 0.301715 1,697,570 -
Sep 01, 2018 0.322530 0.324755 0.305574 0.318444 2,169,960 -
Aug 31, 2018 0.317514 0.337182 0.309128 0.323393 2,496,980 -
Aug 30, 2018 0.331615 0.342257 0.307699 0.323979 1,000,660 -
Aug 29, 2018 0.336258 0.336906 0.316882 0.333918 943,111 -
Aug 28, 2018 0.330355 0.357080 0.302183 0.336669 898,599 -
Aug 27, 2018 0.334910 0.347610 0.314908 0.329689 1,092,100 -
Aug 26, 2018 0.332600 0.365919 0.325203 0.334048 1,261,480 -
Aug 25, 2018 0.287956 0.384164 0.287956 0.332545 1,302,330 -
Aug 24, 2018 0.305865 0.309786 0.281546 0.289093 833,701 -
Aug 23, 2018 0.325368 0.335976 0.301091 0.306469 1,690,100 -
Aug 22, 2018 0.327546 0.340389 0.304542 0.331726 911,381 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)