×
×
Cryptocurrencies:  5,534Markets:  22,715Market Cap:  $270,695,349,18024h Vol:  $98,530,664,645BTC Dominance:  65.1%
Market Cap:  $270,695,349,18024h Vol:  $98,530,664,645BTC Dominance:  65.1%Cryptocurrencies:  5,534Markets:  22,715

Insight Chain (INB)

$0.468259 USD (0.10%)
0.00004884 BTC (-0.72%)
0.00196646 ETH (-1.01%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $163,845,117 USD
    17,089 BTC
    688,069 ETH
  • Volume (24h)
    $270.72 USD
    0.02823605 BTC
    1.13690785 ETH
  • Circulating Supply
    349,902,689 INB
  • Total Supply
    10,000,000,000 INB
  • Historical data for Insight Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.475277
    0.477825
    0.455421
    0.457593
    230.19
    160,113,087
    May 30, 2020
    0.461787
    0.475679
    0.454104
    0.475284
    248.76
    166,303,228
    May 29, 2020
    0.466937
    0.472753
    0.457757
    0.461823
    296.34
    161,593,208
    May 28, 2020
    0.454631
    0.471264
    0.445750
    0.466007
    206.16
    163,057,108
    May 27, 2020
    0.438295
    0.459929
    0.438295
    0.454659
    198.07
    159,086,262
    May 26, 2020
    0.437261
    0.443784
    0.432181
    0.438295
    190.69
    153,360,760
    May 25, 2020
    0.429228
    0.440384
    0.426073
    0.437320
    255.40
    153,019,345
    May 24, 2020
    0.453984
    0.459882
    0.429896
    0.430474
    218.36
    150,624,165
    May 23, 2020
    0.450716
    0.456864
    0.448322
    0.453950
    220.72
    158,838,331
    May 22, 2020
    0.443883
    0.454110
    0.438816
    0.450680
    213.28
    157,694,096
    May 21, 2020
    0.464306
    0.469005
    0.430601
    0.446209
    263.27
    156,129,845
    May 20, 2020
    0.478002
    0.481749
    0.461942
    0.464285
    273.21
    162,454,395
    May 19, 2020
    0.477384
    0.482982
    0.467716
    0.477817
    221.41
    167,189,304
    May 18, 2020
    0.475855
    0.489554
    0.464234
    0.477685
    259.78
    167,143,329
    May 17, 2020
    0.454215
    0.482844
    0.452397
    0.475877
    281.24
    166,510,546
    May 16, 2020
    0.458549
    0.467946
    0.449859
    0.454084
    233.44
    158,885,306
    May 15, 2020
    0.474996
    0.477603
    0.455260
    0.457527
    231.77
    160,089,812
    May 14, 2020
    0.451914
    0.478596
    0.449092
    0.476428
    272.66
    166,703,588
    May 13, 2020
    0.430799
    0.456515
    0.428231
    0.453776
    264.36
    158,777,278
    May 12, 2020
    0.421579
    0.439537
    0.416464
    0.433589
    284.64
    151,713,943
    May 11, 2020
    0.424865
    0.443848
    0.408726
    0.421412
    299.16
    147,453,028
    May 10, 2020
    0.469465
    0.469465
    0.405075
    0.427631
    214.77
    149,629,070
    May 09, 2020
    0.482905
    0.487853
    0.464831
    0.469574
    252.50
    164,305,306
    May 08, 2020
    0.453844
    0.492959
    0.450121
    0.482800
    272.55
    168,933,009
    May 07, 2020
    0.459007
    0.462754
    0.393954
    0.453844
    305.83
    158,801,359
    May 06, 2020
    0.445390
    0.466648
    0.444558
    0.459007
    234.47
    160,607,858
    May 05, 2020
    0.442330
    0.450175
    0.438936
    0.445915
    298.82
    156,026,859
    May 04, 2020
    0.405459
    0.444183
    0.385224
    0.442506
    206.95
    154,833,963
    May 03, 2020
    0.399354
    0.426211
    0.390392
    0.405346
    236.86
    141,831,548
    May 02, 2020
    0.385234
    0.420095
    0.379391
    0.399005
    196.95
    139,613,087
    May 01, 2020
    0.432090
    0.432090
    0.367470
    0.385184
    218.82
    134,776,759

About Insight Chain

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Insight Chain Statistics

Insight Chain Price$0.468259 USD
Insight Chain ROI
-15.01%
Market Rank#211
Market Cap$163,845,117 USD
24 Hour Volume$270.72 USD
Circulating Supply349,902,689 INB
Total Supply10,000,000,000 INB
Max SupplyNo Data
All Time High
$2.74 USD
(Jun 28, 2019)
All Time Low
$0.100907 USD
(Dec 11, 2018)
52 Week High / Low
$2.74 USD /
$0.113192 USD
90 Day High / Low
$0.737042 USD /
$0.113192 USD
30 Day High / Low
$0.492959 USD /
$0.385224 USD
7 Day High / Low
$0.477825 USD /
$0.432181 USD
24 Hour High / Low
$0.469805 USD /
$0.455421 USD
Yesterday's High / Low
$0.477825 USD /
$0.455421 USD
Yesterday's Open / Close
$0.475277 USD /
$0.457593 USD
Yesterday's Change$-0.017684 USD (-3.72%)
Yesterday's Volume$230.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.