Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Insight Chain Insight Chain (INB)
0.305676 USD (5.84%)
0.00003294 BTC (4.34%)
0.00113509 ETH (4.81%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
106,956,681 USD
11,526 BTC
397,171 ETH
Volume (24h)
2,817 USD
0.30 BTC
10.46 ETH
Circulating Supply
349,902,689 INB
Total Supply
10,000,000,000 INB

Historical data for Insight Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.279034 0.363716 0.183027 0.305013 2,796 106,725,020
Jun 18, 2019 0.217609 0.281968 0.150234 0.278846 2,288 97,568,809
Jun 17, 2019 0.247103 0.248153 0.174288 0.201186 223 70,395,499
Jun 16, 2019 0.244669 0.251615 0.244156 0.247103 3,040,640 86,462,093
Jun 15, 2019 0.235243 0.249371 0.216596 0.244669 2,606,984 85,610,240
Jun 14, 2019 0.244405 0.250856 0.214892 0.235274 3,156,194 82,322,911
Jun 13, 2019 0.250308 0.251341 0.220895 0.244420 3,201,386 85,523,210
Jun 12, 2019 0.251221 0.256311 0.216143 0.251019 3,828,993 87,832,115
Jun 11, 2019 0.233288 0.262716 0.231742 0.246257 4,937,126 86,166,131
Jun 10, 2019 0.228999 0.234537 0.226425 0.233193 2,637,317 81,594,929
Jun 09, 2019 0.233487 0.237097 0.226562 0.228996 3,069,771 80,126,147
Jun 08, 2019 0.240746 0.241650 0.232609 0.233467 3,537,021 81,690,717
Jun 07, 2019 0.236861 0.254165 0.235171 0.240155 3,559,403 84,030,880
Jun 06, 2019 0.242420 0.249587 0.223396 0.236490 3,100,734 82,748,327
Jun 05, 2019 0.229109 0.251368 0.222776 0.242923 3,439,334 84,999,375
Jun 04, 2019 0.242977 0.244461 0.213642 0.229109 3,836,084 80,165,714
Jun 03, 2019 0.251067 0.253720 0.239447 0.242674 3,796,052 84,912,382
Jun 02, 2019 0.251292 0.258126 0.230983 0.251067 2,905,928 87,849,138
Jun 01, 2019 0.249501 0.261525 0.248171 0.251292 3,607,072 87,927,802
May 31, 2019 0.251196 0.261319 0.229451 0.249456 3,638,560 87,285,386
May 30, 2019 0.259254 0.270585 0.241490 0.251196 3,048,228 87,894,161
May 29, 2019 0.245628 0.263768 0.244029 0.259254 2,718,227 90,713,715
May 28, 2019 0.262190 0.271103 0.231530 0.245208 4,077,854 85,799,042
May 27, 2019 0.275449 0.288542 0.251059 0.262562 3,155,815 91,871,140
May 26, 2019 0.280897 0.293038 0.255913 0.275524 3,910,129 96,406,649
May 25, 2019 0.283741 0.295818 0.261902 0.280477 4,037,999 98,139,645
May 24, 2019 0.276295 0.296231 0.255805 0.283741 10,214,325 99,281,798
May 23, 2019 0.319378 0.322381 0.255591 0.276264 198,043 96,665,464
May 22, 2019 0.362205 0.372443 0.285417 0.319378 7,719,214 111,751,184
May 21, 2019 0.389553 0.390417 0.328697 0.362205 6,252,247 126,736,548
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Insight Chain Statistics
Insight Chain Price 0.305676 USD
Insight Chain ROI -44.52%
Market Rank #75
Market Cap 106,956,681 USD
24 Hour Volume 2,817 USD
Circulating Supply 349,902,689 INB
Total Supply 10,000,000,000 INB
Max Supply No Data
All Time High 0.559386 USD
(Aug 09, 2018)
All Time Low 0.100907 USD
(Dec 11, 2018)
52 Week High / Low 0.559386 USD /
0.100907 USD
90 Day High / Low 0.412038 USD /
0.150234 USD
30 Day High / Low 0.372443 USD /
0.150234 USD
7 Day High / Low 0.363716 USD /
0.150234 USD
24 Hour High / Low 0.363716 USD /
0.183027 USD
Yesterday's High / Low 0.363716 USD /
0.183027 USD
Yesterday's Open / Close 0.279034 USD /
0.305013 USD
Yesterday's Change $0.025979 USD (+9.31%)
Yesterday's Volume $2,796 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)