New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Insight Chain Insight Chain (INB)
0.715288 USD (9.69%)
0.00008672 BTC (6.57%)
0.00403877 ETH (7.43%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
250,281,247 USD
30,344 BTC
1,413,178 ETH
Volume (24h)
27,191,715 USD
3,297 BTC
153,534 ETH
Circulating Supply
349,902,689 INB
Total Supply
10,000,000,000 INB

Historical data for Insight Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.656143 0.662971 0.639557 0.646405 19,958,846 226,178,855
Oct 19, 2019 0.635910 0.670396 0.632204 0.656574 25,997,058 229,736,938
Oct 18, 2019 0.626386 0.653942 0.625995 0.635690 22,046,902 222,429,632
Oct 17, 2019 0.649629 0.650362 0.618307 0.626386 19,805,633 219,174,253
Oct 16, 2019 0.654536 0.658809 0.628293 0.649671 23,907,234 227,321,492
Oct 15, 2019 0.690614 0.690614 0.612080 0.654143 26,940,158 228,886,467
Oct 14, 2019 0.631419 0.712068 0.623291 0.690423 26,933,379 241,580,890
Oct 13, 2019 0.568032 0.645082 0.562265 0.631419 27,288,205 220,935,356
Oct 12, 2019 0.566633 0.606250 0.555305 0.568983 24,635,512 199,088,669
Oct 11, 2019 0.577357 0.593630 0.545173 0.565255 35,364,768 197,784,386
Oct 10, 2019 0.617056 0.655011 0.541848 0.577914 49,088,237 202,213,683
Oct 09, 2019 0.409502 0.622989 0.408263 0.617268 44,072,558 215,983,853
Oct 08, 2019 0.391198 0.422628 0.383418 0.409502 18,133,451 143,285,806
Oct 07, 2019 0.338263 0.401305 0.334796 0.391093 16,456,980 136,844,351
Oct 06, 2019 0.356557 0.357645 0.333947 0.338308 15,041,969 118,374,887
Oct 05, 2019 0.331265 0.361901 0.323788 0.356748 14,530,954 124,827,252
Oct 04, 2019 0.301239 0.334378 0.300329 0.331265 10,320,079 115,910,631
Oct 03, 2019 0.304648 0.308811 0.299059 0.301270 6,606,884 105,415,238
Oct 02, 2019 0.303738 0.305569 0.300826 0.305293 5,553,736 106,822,668
Oct 01, 2019 0.303997 0.313633 0.301932 0.303738 7,203,461 106,278,568
Sep 30, 2019 0.295127 0.308372 0.291177 0.303848 6,984,112 106,317,128
Sep 29, 2019 0.297388 0.302575 0.291295 0.295127 5,808,219 103,265,711
Sep 28, 2019 0.299175 0.302222 0.294429 0.297203 6,436,048 103,992,059
Sep 27, 2019 0.285484 0.302206 0.283177 0.299996 6,276,770 104,969,400
Sep 26, 2019 0.288922 0.295463 0.280405 0.285796 5,350,855 100,000,876
Sep 25, 2019 0.318672 0.318803 0.279744 0.288922 8,637,349 101,094,443
Sep 24, 2019 0.324814 0.341449 0.315404 0.319210 5,505,477 111,692,366
Sep 23, 2019 0.321457 0.329022 0.320786 0.324763 5,705,552 113,635,570
Sep 22, 2019 0.319777 0.323690 0.316861 0.321226 6,739,724 112,397,842
Sep 21, 2019 0.322475 0.323224 0.318936 0.319825 5,754,963 111,907,530
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Insight Chain

Insight Chain (INB) is a cryptocurrency token and operates on the Ethereum platform. Insight Chain has a current supply of 10,000,000,000 INB with 349,902,689 INB in circulation. The last known price of Insight Chain is 0.715288 USD and is up 9.69% over the last 24 hours. It is currently trading on 2 active market(s) with 27,191,715 USD traded over the last 24 hours. More information can be found at http://www.insightchain.io.
Insight Chain Statistics
Insight Chain Price 0.715288 USD
Insight Chain ROI +29.82%
Market Rank #203
Market Cap 250,281,247 USD
24 Hour Volume 27,191,715 USD
Circulating Supply 349,902,689 INB
Total Supply 10,000,000,000 INB
Max Supply No Data
All Time High 2.74 USD
(Jun 28, 2019)
All Time Low 0.100907 USD
(Dec 11, 2018)
52 Week High / Low 2.74 USD /
0.100907 USD
90 Day High / Low 0.732062 USD /
0.252476 USD
30 Day High / Low 0.732062 USD /
0.279744 USD
7 Day High / Low 0.732062 USD /
0.612080 USD
24 Hour High / Low 0.732062 USD /
0.639557 USD
Yesterday's High / Low 0.662971 USD /
0.639557 USD
Yesterday's Open / Close 0.656143 USD /
0.646405 USD
Yesterday's Change $-0.009738 USD (-1.48%)
Yesterday's Volume $19,958,846 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)