Market Cap:
Insight Chain Insight Chain (INB)
0.288799 USD (0.21%)
0.00007321 BTC (-0.09%)
0.00198701 ETH (1.43%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
48,100,303 USD
12,194 BTC
330,942 ETH
Volume (24h)
1,183,169 USD
299.95 BTC
8,140 ETH
Circulating Supply
166,552,689 INB
Total Supply
10,000,000,000 INB

Historical data for Insight Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.287813 0.290793 0.286591 0.288251 1,181,301 48,008,934
Feb 18, 2019 0.283384 0.290453 0.282060 0.287755 987,457 47,926,321
Feb 17, 2019 0.282557 0.285296 0.280536 0.283451 1,254,557 47,209,566
Feb 16, 2019 0.285774 0.287314 0.281150 0.282396 1,226,589 47,033,739
Feb 15, 2019 0.290062 0.290062 0.285606 0.286323 1,675,498 47,687,923
Feb 14, 2019 0.291825 0.292365 0.288125 0.290068 1,368,927 48,311,580
Feb 13, 2019 0.291650 0.294581 0.290936 0.292073 1,169,547 48,645,523
Feb 12, 2019 0.292998 0.294498 0.289470 0.291279 1,167,767 48,513,382
Feb 11, 2019 0.292646 0.295170 0.291069 0.293502 1,149,849 48,883,596
Feb 10, 2019 0.290862 0.293847 0.288933 0.292234 1,156,853 48,672,420
Feb 09, 2019 0.287942 0.292770 0.287010 0.290649 1,388,863 48,408,400
Feb 08, 2019 0.283744 0.289372 0.280068 0.287519 1,678,611 47,887,112
Feb 07, 2019 0.283602 0.284581 0.280125 0.283664 1,200,743 47,244,983
Feb 06, 2019 0.288142 0.292254 0.280901 0.283580 1,678,638 47,231,037
Feb 05, 2019 0.286110 0.289840 0.284587 0.288107 1,628,484 47,984,989
Feb 04, 2019 0.284631 0.289630 0.283501 0.286021 1,186,415 47,637,554
Feb 03, 2019 0.285277 0.290322 0.283734 0.283962 1,429,652 47,294,700
Feb 02, 2019 0.288171 0.290942 0.284793 0.285902 922,935 47,617,827
Feb 01, 2019 0.289040 0.290455 0.284903 0.288595 1,200,608 48,066,325
Jan 31, 2019 0.296021 0.296390 0.288565 0.289608 1,437,355 48,234,975
Jan 30, 2019 0.294302 0.296780 0.291590 0.296070 1,424,365 49,311,229
Jan 29, 2019 0.294653 0.295521 0.290966 0.294352 1,194,923 49,022,455
Jan 28, 2019 0.301022 0.302435 0.293266 0.294354 1,421,235 49,022,925
Jan 27, 2019 0.298447 0.304933 0.297762 0.301666 1,868,693 50,240,595
Jan 26, 2019 0.299415 0.301419 0.297690 0.298370 2,091,825 49,691,698
Jan 25, 2019 0.300603 0.301454 0.297740 0.298702 2,247,551 49,746,988
Jan 24, 2019 0.303499 0.306718 0.298968 0.300460 2,085,797 50,039,818
Jan 23, 2019 0.294492 0.304809 0.293246 0.303161 1,858,272 50,489,569
Jan 22, 2019 0.291977 0.295219 0.288545 0.293945 2,615,484 48,954,783
Jan 21, 2019 0.290567 0.295483 0.290567 0.292144 1,687,303 48,654,740
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Insight Chain Price 0.288799 USD
Market Rank #72
Market Cap 48,100,303 USD
24h Volume 1,183,169 USD
Circulating Supply 166,552,689 INB
Total Supply 10,000,000,000 INB
Max Supply No Data
Yesterday's Open / Close $0.287813 USD / $0.288251 USD
Yesterday's High / Low $0.290793 USD / $0.286591 USD
Yesterday's Change +0.000437 USD (+0.15%)
Yesterday's Volume $1,181,301 USD