×
×
Market Cap:  $353,973,029,06024h Vol:  $78,976,723,999BTC Dominance:  57.3%Cryptocurrencies:  7,108Markets:  29,509

Insight Chain (INB)

$1.00 USD (0.38%)
0.00009131 BTC (0.43%)
0.00262010 ETH (0.79%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $350,104,533 USD
    31,950 BTC
    916,781 ETH
  • Volume (24h)
    $2,226,727 USD
    203.20623838 BTC
    5,831 ETH
  • Circulating Supply
    349,902,689 INB
  • Total Supply
    10,000,000,000 INB
  • Historical data for Insight Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    0.999957
    1.02
    0.991360
    1.01
    2,269,695
    352,866,689
    Sep 18, 2020
    0.998805
    1.02
    0.995016
    1.00
    2,279,323
    350,836,466
    Sep 17, 2020
    0.977867
    1.00
    0.973435
    0.998805
    2,342,130
    349,484,449
    Sep 16, 2020
    0.965361
    0.985028
    0.958572
    0.977867
    1,943,074
    342,158,468
    Sep 15, 2020
    0.958465
    0.974781
    0.958165
    0.965073
    2,103,409
    337,681,726
    Sep 14, 2020
    0.930035
    0.969867
    0.929974
    0.958300
    2,249,199
    335,311,813
    Sep 13, 2020
    0.944617
    0.958307
    0.926087
    0.929767
    2,201,784
    325,328,023
    Sep 12, 2020
    0.930585
    0.948042
    0.927749
    0.944517
    2,164,764
    330,489,125
    Sep 11, 2020
    0.933072
    0.944283
    0.917868
    0.930505
    1,313,082
    325,586,193
    Sep 10, 2020
    0.933443
    0.946779
    0.925693
    0.933957
    2,114,170
    326,794,056
    Sep 09, 2020
    0.907022
    0.938781
    0.904484
    0.933052
    2,368,816
    326,477,300
    Sep 08, 2020
    0.904323
    0.919756
    0.898182
    0.906670
    2,181,762
    317,246,323
    Sep 07, 2020
    0.893828
    0.910538
    0.880267
    0.904881
    2,098,908
    316,620,368
    Sep 06, 2020
    0.889121
    0.902251
    0.877514
    0.893929
    2,145,054
    312,787,997
    Sep 05, 2020
    0.926796
    0.933184
    0.883384
    0.889121
    2,109,797
    311,105,860
    Sep 04, 2020
    0.926532
    0.933763
    0.902181
    0.925718
    2,385,840
    323,911,340
    Sep 03, 2020
    0.951268
    0.968811
    0.914786
    0.927919
    2,722,927
    324,681,350
    Sep 02, 2020
    0.981290
    0.983233
    0.938762
    0.951904
    2,480,218
    333,073,944
    Sep 01, 2020
    0.936732
    0.988284
    0.933110
    0.981934
    3,298,869
    343,581,364
    Aug 31, 2020
    0.941576
    0.948898
    0.927665
    0.936898
    2,135,161
    327,823,093
    Aug 30, 2020
    0.916445
    0.952715
    0.908322
    0.941884
    2,611,646
    329,567,794
    Aug 29, 2020
    0.910379
    0.917999
    0.905275
    0.916063
    2,284,033
    320,532,769
    Aug 28, 2020
    0.895043
    0.921380
    0.893411
    0.910894
    2,190,326
    318,724,364
    Aug 27, 2020
    0.911694
    0.915183
    0.890218
    0.895365
    2,255,734
    313,290,671
    Aug 26, 2020
    0.889590
    0.918958
    0.883018
    0.911247
    2,869,407
    318,847,785
    Aug 25, 2020
    0.924515
    0.928397
    0.887079
    0.888923
    2,967,011
    311,036,529
    Aug 24, 2020
    0.932759
    0.935719
    0.923101
    0.924277
    2,358,392
    323,407,131
    Aug 23, 2020
    0.914556
    0.932891
    0.913258
    0.932858
    2,375,851
    326,409,666
    Aug 22, 2020
    0.924349
    0.933126
    0.908782
    0.914399
    2,942,283
    319,950,538
    Aug 21, 2020
    0.938795
    0.951461
    0.916391
    0.925645
    2,958,083
    323,885,674
    Aug 20, 2020
    0.931003
    0.945237
    0.927373
    0.938763
    2,598,857
    328,475,647

About Insight Chain

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Insight Chain Price

Insight Chain Price$1.00 USD
Insight Chain ROI
81.60%
Market Rank#206
Market Cap$350,104,533 USD
24 Hour Volume$2,226,727 USD
Circulating Supply349,902,689 INB
Total Supply10,000,000,000 INB
Max SupplyNo Data
All Time High
$2.74 USD
(Jun 28, 2019)
All Time Low
$0.100907 USD
(Dec 11, 2018)
52 Week High / Low
$1.11 USD /
$0.113192 USD
90 Day High / Low
$1.11 USD /
$0.264176 USD
30 Day High / Low
$1.04 USD /
$0.883018 USD
7 Day High / Low
$1.01 USD /
$0.890218 USD
24 Hour High / Low
$1.01 USD /
$0.957190 USD
Yesterday's High / Low
$1.02 USD /
$0.991360 USD
Yesterday's Open / Close
$0.999957 USD /
$1.01 USD
Yesterday's Change$0.008514 USD (0.85%)
Yesterday's Volume$2,269,695 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.