×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $394,942,698,04724h Vol:  $91,999,295,726BTC Dominance:  63.4%
Market Cap:  $394,942,698,04724h Vol:  $91,999,295,726BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
Insight Chain

Insight Chain (INB)

$1.20 USD (-2.05%)
0.00008899 BTC (-1.92%)
0.00313780 ETH (-0.16%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $421,529,087 USD
    31,138 BTC
    1,097,926 ETH
  • Volume (24h)
    $2,726,211 USD
    201.38502912 BTC
    7,101 ETH
  • Circulating Supply
    349,902,689 INB
  • Total Supply
    10,000,000,000 INB
  • Historical data for Insight Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    1.22
    1.23
    1.22
    1.23
    2,810,054
    431,428,160
    Oct 28, 2020
    1.26
    1.27
    1.21
    1.22
    3,141,436
    425,648,803
    Oct 27, 2020
    1.23
    1.26
    1.22
    1.26
    2,911,801
    441,557,339
    Oct 26, 2020
    1.25
    1.27
    1.22
    1.23
    3,147,418
    430,219,832
    Oct 25, 2020
    1.27
    1.28
    1.24
    1.25
    3,078,643
    436,923,340
    Oct 24, 2020
    1.26
    1.28
    1.26
    1.27
    3,405,263
    445,923,562
    Oct 23, 2020
    1.30
    1.30
    1.26
    1.26
    3,606,438
    441,854,093
    Oct 22, 2020
    1.28
    1.30
    1.27
    1.29
    4,197,248
    452,988,037
    Oct 21, 2020
    1.18
    1.28
    1.18
    1.28
    4,537,170
    446,336,796
    Oct 20, 2020
    1.19
    1.19
    1.18
    1.18
    2,462,336
    414,083,704
    Oct 19, 2020
    1.17
    1.19
    1.17
    1.19
    2,291,844
    416,669,381
    Oct 18, 2020
    1.16
    1.18
    1.16
    1.17
    2,536,123
    410,808,868
    Oct 17, 2020
    1.16
    1.17
    1.15
    1.16
    2,120,244
    406,186,058
    Oct 16, 2020
    1.17
    1.18
    1.15
    1.16
    2,916,097
    404,385,628
    Oct 15, 2020
    1.15
    1.18
    1.15
    1.18
    2,976,164
    411,311,384
    Oct 14, 2020
    1.12
    1.15
    1.11
    1.15
    3,172,215
    402,218,922
    Oct 13, 2020
    1.13
    1.13
    1.11
    1.12
    458,762
    390,390,671
    Oct 12, 2020
    1.12
    1.14
    1.12
    1.13
    473,133
    396,710,736
    Oct 11, 2020
    1.13
    1.14
    1.12
    1.12
    505,556
    391,870,065
    Oct 10, 2020
    1.12
    1.14
    0.844415
    1.13
    635,835
    396,437,377
    Oct 09, 2020
    1.09
    1.13
    1.09
    1.12
    274,402
    392,007,871
    Oct 08, 2020
    1.04
    1.10
    1.03
    1.09
    480,973
    382,551,698
    Oct 07, 2020
    1.04
    1.04
    0.889015
    1.04
    144,049
    363,428,100
    Oct 06, 2020
    1.06
    1.06
    1.04
    1.04
    2,387,979
    363,280,874
    Oct 05, 2020
    1.03
    1.06
    1.03
    1.06
    3,025,136
    370,084,572
    Oct 04, 2020
    1.01
    1.04
    1.00
    1.03
    2,569,907
    361,450,264
    Oct 03, 2020
    0.997113
    1.02
    0.977299
    1.01
    2,976,919
    353,119,934
    Oct 02, 2020
    1.01
    1.02
    0.984787
    0.997613
    2,245,824
    349,067,492
    Oct 01, 2020
    1.00
    1.02
    1.00
    1.01
    2,331,672
    354,826,970
    Sep 30, 2020
    0.989623
    1.01
    0.989055
    1.00
    2,078,923
    351,527,153

About Insight Chain

Insight Chain price today is $1.20 USD with a 24-hour trading volume of $2,726,211 USD. Insight Chain is down 2.05% in the last 24 hours. The current CoinMarketCap ranking is #207, with a market cap of $421,529,087 USD. It has a circulating supply of 349,902,689 INB coins and the max. supply is not available. The top exchanges for trading in Insight Chain are currently DragonEX, and Livecoin. You can find others listed on our crypto exchanges page.

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Insight Chain Price

Insight Chain Price$1.20 USD
Insight Chain ROI
118.65%
Market Rank#207
Market Cap$421,529,087 USD
24 Hour Volume$2,726,211 USD
Circulating Supply349,902,689 INB
Total Supply10,000,000,000 INB
Max SupplyNo Data
All Time High
$2.74 USD
(Jun 28, 2019)
All Time Low
$0.100907 USD
(Dec 11, 2018)
52 Week High / Low
$1.30 USD /
$0.113192 USD
90 Day High / Low
$1.30 USD /
$0.844415 USD
30 Day High / Low
$1.30 USD /
$0.844415 USD
7 Day High / Low
$1.28 USD /
$1.20 USD
24 Hour High / Low
$1.23 USD /
$1.20 USD
Yesterday's High / Low
$1.23 USD /
$1.22 USD
Yesterday's Open / Close
$1.22 USD /
$1.23 USD
Yesterday's Change$0.016517 USD (1.36%)
Yesterday's Volume$2,810,054 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.