Market Cap:

indaHash indaHash (IDH)

0.006458 USD (-2.03%)
0.00000102 BTC (-3.27%)
0.00003047 ETH (-8.95%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,582,899 USD
408 BTC
12,186 ETH
Volume (24h)
63,678 USD
10.05 BTC
300.42 ETH
Circulating Supply
399,936,259 IDH
Total Supply
400,000,000 IDH

Historical data for indaHash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.006606 0.006817 0.006469 0.006505 63,980 2,641,979
Sep 17, 2018 0.006789 0.006846 0.006498 0.006606 30,058 2,714,971
Sep 16, 2018 0.006769 0.006947 0.006667 0.006780 29,417 2,707,174
Sep 15, 2018 0.006637 0.006923 0.006560 0.006751 126,541 2,654,374
Sep 14, 2018 0.007239 0.007355 0.006532 0.006645 27,839 2,895,052
Sep 13, 2018 0.007172 0.007673 0.006975 0.007248 49,199 2,868,148
Sep 12, 2018 0.006857 0.007332 0.005821 0.007165 773,203 2,742,411
Sep 11, 2018 0.006371 0.006983 0.005997 0.006925 38,394 2,548,171
Sep 10, 2018 0.006374 0.006620 0.006281 0.006362 102,213 2,549,046
Sep 09, 2018 0.006483 0.006799 0.006266 0.006376 90,245 2,592,834
Sep 08, 2018 0.006768 0.006844 0.006430 0.006492 27,291 2,706,616
Sep 07, 2018 0.006766 0.006984 0.006575 0.006765 28,960 2,705,801
Sep 06, 2018 0.007127 0.007688 0.006408 0.006820 129,019 2,850,461
Sep 05, 2018 0.008549 0.008666 0.007119 0.007119 51,680 3,419,080
Sep 04, 2018 0.008638 0.008695 0.008532 0.008549 29,961 3,454,846
Sep 03, 2018 0.008702 0.008717 0.008586 0.008657 28,854 3,480,281
Sep 02, 2018 0.008572 0.008747 0.008527 0.008694 29,468 3,428,144
Sep 01, 2018 0.008605 0.008703 0.008063 0.008574 36,376 3,441,526
Aug 31, 2018 0.008229 0.008890 0.007970 0.008611 39,122 3,291,137
Aug 30, 2018 0.008004 0.008225 0.007820 0.008225 34,152 3,201,237
Aug 29, 2018 0.008085 0.008111 0.007964 0.008001 30,846 3,233,555
Aug 28, 2018 0.007747 0.008131 0.007747 0.008083 30,963 3,098,460
Aug 27, 2018 0.007614 0.007750 0.007572 0.007741 30,864 3,045,206
Aug 26, 2018 0.007761 0.007784 0.007572 0.007612 27,209 3,104,079
Aug 25, 2018 0.007867 0.007902 0.007718 0.007755 28,423 3,146,385
Aug 24, 2018 0.007592 0.007884 0.007545 0.007876 27,933 3,036,354
Aug 23, 2018 0.007670 0.007780 0.007490 0.007613 26,694 3,067,602
Aug 22, 2018 0.007970 0.008270 0.007590 0.007664 29,649 3,187,475
Aug 21, 2018 0.007954 0.008087 0.007770 0.007978 29,599 3,181,075
Aug 20, 2018 0.008347 0.008413 0.007917 0.007933 27,947 3,338,260
* Earliest data in range (UTC time)
** Latest data in range (UTC time)