Market Cap:

IGToken IGToken (IG)

0.000127 USD (5.49%)
0.00000002 BTC (8.83%)
0.00000057 ETH (14.54%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
220,464 USD
34 BTC
994 ETH
Volume (24h)
454,098 USD
70.15 BTC
2,048 ETH
Circulating Supply
1,740,774,251 IG
Total Supply
10,000,000,000 IG

Historical data for IGToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000113 0.000135 0.000112 0.000131 445,572 197,050
Sep 23, 2018 0.000146 0.000159 0.000108 0.000112 569,795 254,710
Sep 22, 2018 0.000174 0.000177 0.000144 0.000146 641,100 302,131
Sep 21, 2018 0.000143 0.000186 0.000138 0.000173 648,632 248,627
Sep 20, 2018 0.000169 0.000179 0.000128 0.000144 689,911 295,032
Sep 19, 2018 0.000148 0.000194 0.000147 0.000170 666,799 257,994
Sep 18, 2018 0.000175 0.000175 0.000139 0.000148 561,884 305,062
Sep 17, 2018 0.000177 0.000204 0.000170 0.000176 601,132 307,874
Sep 16, 2018 0.000184 0.000229 0.000171 0.000186 712,915 320,748
Sep 15, 2018 0.000174 0.000208 0.000168 0.000184 743,375 303,068
Sep 14, 2018 0.000211 0.000231 0.000174 0.000174 664,916 368,047
Sep 13, 2018 0.000198 0.000240 0.000183 0.000212 777,052 344,029
Sep 12, 2018 0.000193 0.000214 0.000146 0.000197 675,880 335,940
Sep 11, 2018 0.000162 0.000254 0.000158 0.000193 705,167 282,204
Sep 10, 2018 0.000183 0.000197 0.000155 0.000162 427,096 319,305
Sep 09, 2018 0.000474 0.000525 0.000070 0.000178 1,013,760 824,867
Sep 08, 2018 0.000447 0.000531 0.000426 0.000451 1,687,600 778,384
Sep 07, 2018 0.000487 0.000594 0.000428 0.000446 1,747,940 848,442
Sep 06, 2018 0.000403 0.000525 0.000365 0.000486 1,475,490 701,642
Sep 05, 2018 0.000530 0.000609 0.000403 0.000403 1,493,330 923,329
Sep 04, 2018 0.000463 0.000597 0.000462 0.000559 1,789,380 806,447
Sep 03, 2018 0.000508 0.000602 0.000450 0.000464 1,688,840 884,682
Sep 02, 2018 0.000596 0.000707 0.000476 0.000516 2,349,660 1,036,731
Sep 01, 2018 0.000292 0.000714 0.000284 0.000594 1,623,520 507,918
Aug 31, 2018 0.000281 0.000362 0.000201 0.000328 935,634 489,860
Aug 30, 2018 0.000276 0.000364 0.000140 0.000284 1,116,930 480,526
Aug 29, 2018 0.000107 0.000368 0.000094 0.000276 440,582 185,677
Aug 28, 2018 0.000095 0.000121 0.000089 0.000107 325,011 165,275
Aug 27, 2018 0.000093 0.000095 0.000092 0.000094 348,450 161,419
Aug 26, 2018 0.000105 0.000110 0.000085 0.000092 352,617 182,852
* Earliest data in range (UTC time)
** Latest data in range (UTC time)