Market Cap:

Ignis Ignis (IGNIS)

0.038737 USD (-0.89%)
0.00000620 BTC (0.41%)
0.36249849 ARDR (2.17%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
29,484,492 USD
4,716 BTC
275,913,535 ARDR
Volume (24h)
529,926 USD
84.76 BTC
4,959,006 ARDR
Circulating Supply
761,143,950 IGNIS
Total Supply
999,449,694 IGNIS
Max Supply
999,449,694 IGNIS

Historical data for Ignis

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.037693 0.040199 0.036930 0.039117 311,039 28,689,701
Sep 17, 2018 0.039531 0.040471 0.037386 0.037686 254,297 30,088,725
Sep 16, 2018 0.038451 0.040416 0.037574 0.040161 376,992 29,266,511
Sep 15, 2018 0.038656 0.038961 0.037933 0.038171 140,014 29,422,891
Sep 14, 2018 0.039979 0.040159 0.037445 0.038726 187,662 30,429,828
Sep 13, 2018 0.037773 0.040089 0.037773 0.039948 243,300 28,750,624
Sep 12, 2018 0.041182 0.041247 0.036640 0.037734 243,411 31,345,118
Sep 11, 2018 0.041265 0.044068 0.040030 0.040937 343,237 31,408,891
Sep 10, 2018 0.040875 0.041554 0.040303 0.041205 113,435 31,111,829
Sep 09, 2018 0.040596 0.041443 0.039446 0.040871 111,211 30,899,077
Sep 08, 2018 0.042356 0.043268 0.040255 0.040602 201,532 32,239,265
Sep 07, 2018 0.042900 0.043784 0.041966 0.042577 197,784 32,652,834
Sep 06, 2018 0.043559 0.044549 0.040395 0.043115 290,653 33,154,785
Sep 05, 2018 0.049706 0.049981 0.044609 0.044677 489,800 37,833,634
Sep 04, 2018 0.049605 0.050134 0.048735 0.049753 485,191 37,756,353
Sep 03, 2018 0.048834 0.063219 0.048404 0.049496 413,648 37,169,987
Sep 02, 2018 0.049757 0.049857 0.048037 0.048780 490,413 37,872,291
Sep 01, 2018 0.048724 0.050248 0.048655 0.049933 777,557 37,086,224
Aug 31, 2018 0.048141 0.051516 0.048062 0.048784 1,490,260 36,642,094
Aug 30, 2018 0.049654 0.049886 0.046559 0.047681 299,330 37,794,111
Aug 29, 2018 0.050357 0.051667 0.048740 0.049599 439,984 38,329,231
Aug 28, 2018 0.048946 0.052230 0.048690 0.050055 675,661 37,254,737
Aug 27, 2018 0.047320 0.049451 0.047239 0.049022 305,623 36,017,525
Aug 26, 2018 0.048437 0.048647 0.046908 0.047297 159,131 36,867,333
Aug 25, 2018 0.047919 0.048536 0.047404 0.048402 122,975 36,473,508
Aug 24, 2018 0.047402 0.048150 0.046587 0.047953 228,875 36,079,673
Aug 23, 2018 0.046996 0.047885 0.046201 0.047417 165,693 35,770,464
Aug 22, 2018 0.048588 0.050859 0.046592 0.046893 410,839 36,982,874
Aug 21, 2018 0.048487 0.049956 0.047331 0.048598 322,616 36,905,902
Aug 20, 2018 0.051673 0.051751 0.047881 0.048502 318,495 39,330,766
* Earliest data in range (UTC time)
** Latest data in range (UTC time)