Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IG Gold IG Gold (IGG)
0.000121 USD (11.75%)
0.00000001 BTC (14.63%)
0.00714784 TRX (13.29%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,169,391 USD
117 BTC
69,275,811 TRX
Volume (24h)
1,741 USD
0.17 BTC
103,148 TRX
Circulating Supply
9,691,854,045 IGG
Total Supply
49,585,225,804 IGG

Historical data for IG Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.000119 0.000163 0.000106 0.000122 1,585 1,180,173
Aug 20, 2019 0.000092 0.000119 0.000091 0.000119 3,937 1,152,490
Aug 19, 2019 0.000081 0.000093 0.000077 0.000092 2,374 888,811
Aug 18, 2019 0.000083 0.000086 0.000080 0.000081 1,043 783,465
Aug 17, 2019 0.000082 0.000085 0.000080 0.000083 1,713 808,935
Aug 16, 2019 0.000083 0.000085 0.000080 0.000082 2,206 793,886
Aug 15, 2019 0.000084 0.000088 0.000079 0.000083 1,624 801,295
Aug 14, 2019 0.000095 0.000096 0.000077 0.000084 1,737 815,534
Aug 13, 2019 0.000099 0.000104 0.000088 0.000095 3,706 922,296
Aug 12, 2019 0.000091 0.000110 0.000090 0.000099 2,634 974,763
Aug 11, 2019 0.000084 0.000096 0.000084 0.000091 2,547 897,973
Aug 10, 2019 0.000087 0.000088 0.000080 0.000084 2,106 831,517
Aug 09, 2019 0.000084 0.000088 0.000082 0.000087 2,001 861,524
Aug 08, 2019 0.000084 0.000088 0.000080 0.000084 2,559 831,386
Aug 07, 2019 0.000094 0.000109 0.000084 0.000084 486 832,731
Aug 06, 2019 0.000088 0.000095 0.000084 0.000094 2,006 926,411
Aug 05, 2019 0.000088 0.000089 0.000082 0.000088 1,492 866,626
Aug 04, 2019 0.000088 0.000093 0.000086 0.000088 3,191 869,503
Aug 03, 2019 0.000090 0.000094 0.000077 0.000088 2,181 872,748
Aug 02, 2019 0.000117 0.000118 0.000085 0.000090 5,839 893,372
Aug 01, 2019 0.000101 0.000119 0.000101 0.000117 276 1,161,058
Jul 31, 2019 0.000105 0.000108 0.000101 0.000101 87 1,003,192
Jul 30, 2019 0.000121 0.000121 0.000099 0.000105 8 1,042,044
Jul 29, 2019 0.000111 0.000126 0.000110 0.000121 146 1,193,716
Jul 28, 2019 0.000108 0.000115 0.000105 0.000111 178 1,096,713
Jul 27, 2019 0.000134 0.000155 0.000099 0.000108 331 1,070,823
Jul 26, 2019 0.000123 0.000163 0.000120 0.000134 239 1,324,182
Jul 25, 2019 0.000106 0.000123 0.000096 0.000123 363 1,214,718
Jul 24, 2019 0.000108 0.000109 0.000104 0.000106 37 1,047,032
Jul 23, 2019 0.000119 0.000119 0.000108 0.000108 26 1,073,937
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IG Gold

Intergalactic Gaming (IG) describes itself as a UK-based company that aims to serve and improve the competitive gaming experience and lifestyle. It aims to establish and grow an inclusive community space to empower gamers to earn a sustainable living and build a career path.

IG Gold Statistics
IG Gold Price 0.000121 USD
IG Gold ROI -27.09%
Market Rank #712
Market Cap 1,169,391 USD
24 Hour Volume 1,741 USD
Circulating Supply 9,691,854,045 IGG
Total Supply 49,585,225,804 IGG
Max Supply No Data
All Time High 0.000266 USD
(Jul 16, 2019)
All Time Low 0.000030 USD
(Jul 16, 2019)
52 Week High / Low 0.000266 USD /
0.000030 USD
90 Day High / Low 0.000266 USD /
0.000030 USD
30 Day High / Low 0.000163 USD /
0.000077 USD
7 Day High / Low 0.000163 USD /
0.000077 USD
24 Hour High / Low 0.000163 USD /
0.000106 USD
Yesterday's High / Low 0.000163 USD /
0.000106 USD
Yesterday's Open / Close 0.000119 USD /
0.000122 USD
Yesterday's Change $0.000003 USD (+2.41%)
Yesterday's Volume $1,585 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)