×
×
Cryptocurrencies:  5,549Markets:  22,658Market Cap:  $274,202,810,59124h Vol:  $66,727,209,058BTC Dominance:  64.7%
Market Cap:  $274,202,810,59124h Vol:  $66,727,209,058BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,658

IG Gold (IGG)

$0.000120 USD (21.63%)
0.00000001 BTC (21.72%)
0.00694585 TRX (17.92%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,063,779 USD
    110.42656151 BTC
    61,516,177 TRX
  • Volume (24h)
    $98.20 USD
    0.01019426 BTC
    5,679 TRX
  • Circulating Supply
    8,856,541,707 IGG
  • Total Supply
    48,749,913,466 IGG
  • Historical data for IG Gold

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 06, 2020
    0.000098
    0.000109
    0.000092
    0.000098
    51.17
    866,579
    Jun 05, 2020
    0.000094
    0.000099
    0.000088
    0.000098
    113.55
    867,453
    Jun 04, 2020
    0.000090
    0.000100
    0.000088
    0.000094
    118.51
    830,579
    Jun 03, 2020
    0.000089
    0.000100
    0.000088
    0.000100
    71.72
    883,534
    Jun 02, 2020
    0.000079
    0.000097
    0.000077
    0.000089
    125.01
    792,144
    Jun 01, 2020
    0.000088
    0.000090
    0.000076
    0.000079
    156.16
    698,611
    May 31, 2020
    0.000073
    0.000089
    0.000071
    0.000088
    58.81
    778,364
    May 30, 2020
    0.000071
    0.000078
    0.000070
    0.000073
    158.00
    648,597
    May 29, 2020
    0.000070
    0.000077
    0.000066
    0.000071
    135.49
    624,884
    May 28, 2020
    0.000065
    0.000072
    0.000062
    0.000070
    179.23
    615,769
    May 27, 2020
    0.000071
    0.000076
    0.000062
    0.000065
    109.53
    577,723
    May 26, 2020
    0.000076
    0.000082
    0.000063
    0.000071
    71.85
    627,284
    May 25, 2020
    0.000082
    0.000096
    0.000076
    0.000076
    143.09
    672,044
    May 24, 2020
    0.000077
    0.000089
    0.000075
    0.000082
    69.98
    728,225
    May 23, 2020
    0.000079
    0.000085
    0.000073
    0.000077
    196.74
    678,112
    May 22, 2020
    0.000081
    0.000090
    0.000073
    0.000079
    87.35
    697,947
    May 21, 2020
    0.000078
    0.000098
    0.000072
    0.000087
    36.11
    767,090
    May 20, 2020
    0.000073
    0.000080
    0.000072
    0.000078
    95.80
    690,207
    May 19, 2020
    0.000071
    0.000077
    0.000070
    0.000073
    1,915.73
    645,889
    May 18, 2020
    0.000071
    0.000077
    0.000070
    0.000071
    1,888.17
    632,192
    May 17, 2020
    0.000073
    0.000075
    0.000071
    0.000071
    1,937.77
    628,583
    May 16, 2020
    0.000072
    0.000078
    0.000072
    0.000073
    1,807.62
    644,861
    May 15, 2020
    0.000073
    0.000073
    0.000072
    0.000072
    1,880.91
    641,504
    May 14, 2020
    0.000072
    0.000073
    0.000071
    0.000073
    1,555.37
    644,112
    May 13, 2020
    0.000070
    0.000074
    0.000070
    0.000072
    2,113.62
    636,983
    May 12, 2020
    0.000070
    0.000071
    0.000069
    0.000070
    1,843.09
    623,227
    May 11, 2020
    0.000069
    0.000070
    0.000069
    0.000070
    1,739.12
    618,395
    May 10, 2020
    0.000069
    0.000073
    0.000066
    0.000070
    1,731.25
    615,659
    May 09, 2020
    0.000067
    0.000069
    0.000064
    0.000069
    1,836.94
    612,961
    May 08, 2020
    0.000069
    0.000075
    0.000067
    0.000067
    1,864.59
    595,337
    May 07, 2020
    0.000067
    0.000070
    0.000067
    0.000069
    1,831.18
    615,172

About IG Gold

Intergalactic Gaming (IG) describes itself as a UK-based company that aims to serve and improve the competitive gaming experience and lifestyle. It aims to establish and grow an inclusive community space to empower gamers to earn a sustainable living and build a career path.

IG Gold Statistics

IG Gold Price$0.000120 USD
IG Gold ROI
-27.43%
Market Rank#927
Market Cap$1,063,779 USD
24 Hour Volume$98.20 USD
Circulating Supply8,856,541,707 IGG
Total Supply48,749,913,466 IGG
Max SupplyNo Data
All Time High
$0.000266 USD
(Jul 16, 2019)
All Time Low
$0.000030 USD
(Jul 16, 2019)
52 Week High / Low
$0.000266 USD /
$0.000030 USD
90 Day High / Low
$0.000146 USD /
$0.000034 USD
30 Day High / Low
$0.000146 USD /
$0.000062 USD
7 Day High / Low
$0.000146 USD /
$0.000072 USD
24 Hour High / Low
$0.000146 USD /
$0.000092 USD
Yesterday's High / Low
$0.000109 USD /
$0.000092 USD
Yesterday's Open / Close
$0.000098 USD /
$0.000098 USD
Yesterday's Change$-9.87e-8 USD (-0.10%)
Yesterday's Volume$51.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.