Market Cap:

ICON ICON (ICX)

0.721876 USD (6.10%)
0.00010777 BTC (6.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
279,677,446 USD
41,754 BTC
Volume (24h)
18,310,077 USD
2,734 BTC
Circulating Supply
387,431,340 ICX
Total Supply
800,460,000 ICX

Historical data for ICON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.685486 0.710530 0.673224 0.704763 16,785,000 265,578,836
Sep 22, 2018 0.720552 0.726171 0.648860 0.681550 17,570,400 279,164,553
Sep 21, 2018 0.643563 0.721531 0.626183 0.714739 30,060,200 249,336,442
Sep 20, 2018 0.596326 0.652281 0.592071 0.642182 17,326,300 231,035,402
Sep 19, 2018 0.603364 0.610918 0.572045 0.595847 16,095,500 233,761,958
Sep 18, 2018 0.585363 0.612714 0.572880 0.603323 15,696,500 226,788,099
Sep 17, 2018 0.643684 0.653040 0.579239 0.586445 22,656,300 249,383,366
Sep 16, 2018 0.635458 0.647367 0.619686 0.639882 14,666,500 246,196,526
Sep 15, 2018 0.623948 0.669808 0.621134 0.639137 19,150,100 241,737,117
Sep 14, 2018 0.640617 0.655392 0.607623 0.625935 20,207,600 248,195,177
Sep 13, 2018 0.594880 0.660162 0.594880 0.636745 26,618,700 230,475,057
Sep 12, 2018 0.580672 0.597171 0.530302 0.592637 16,571,300 224,970,703
Sep 11, 2018 0.624300 0.630785 0.561278 0.580631 15,918,300 241,873,202
Sep 10, 2018 0.634155 0.645931 0.608251 0.618157 12,957,000 245,691,443
Sep 09, 2018 0.639941 0.680603 0.616336 0.627519 17,708,900 247,933,306
Sep 08, 2018 0.697474 0.717538 0.624823 0.637472 19,615,200 270,223,103
Sep 07, 2018 0.745436 0.774963 0.689969 0.691708 23,232,300 288,805,435
Sep 06, 2018 0.761281 0.771250 0.699112 0.739583 28,132,400 294,943,961
Sep 05, 2018 0.956326 0.976007 0.764333 0.766455 43,275,600 370,510,713
Sep 04, 2018 0.901578 0.985064 0.896450 0.954610 34,022,600 349,299,507
Sep 03, 2018 0.929503 0.933177 0.885830 0.900889 25,226,100 360,118,625
Sep 02, 2018 0.940906 0.968665 0.902295 0.924313 33,358,200 364,536,491
Sep 01, 2018 0.903725 0.984088 0.903725 0.943392 38,092,500 350,131,422
Aug 31, 2018 0.866423 0.923323 0.844667 0.904235 40,496,500 335,679,451
Aug 30, 2018 0.871021 0.886418 0.796860 0.865964 35,118,400 337,460,984
Aug 29, 2018 0.933989 0.934117 0.846786 0.875552 41,283,600 361,856,467
Aug 28, 2018 0.928502 0.960194 0.897636 0.932399 44,459,200 359,730,668
Aug 27, 2018 0.913959 0.983222 0.867312 0.912016 67,465,800 354,096,347
Aug 26, 2018 0.754773 0.929260 0.701038 0.919550 59,571,200 292,422,584
Aug 25, 2018 0.680656 0.768522 0.670552 0.755967 24,990,400 263,707,611
* Earliest data in range (UTC time)
** Latest data in range (UTC time)