×
×
Cryptocurrencies:  6,269Markets:  24,788Market Cap:  $358,196,879,77624h Vol:  $75,517,478,118BTC Dominance:  60.5%
Advertise
Market Cap:  $358,196,879,77624h Vol:  $75,517,478,118BTC Dominance:  60.5%Cryptocurrencies:  6,269Markets:  24,788

ICON (ICX)

$0.399681 USD (5.11%)
0.00003404 BTC (3.96%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $223,673,395 USD
    19,048 BTC
  • Volume (24h)
    $21,873,702 USD
    1,863 BTC
  • Circulating Supply
    559,630,388 ICX
  • Total Supply
    851,072,673 ICX

  • Historical data for ICON

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.379301
    0.396206
    0.377757
    0.395564
    21,245,118
    221,365,519
    Aug 07, 2020
    0.390245
    0.394266
    0.368953
    0.379206
    46,094,318
    212,159,913
    Aug 06, 2020
    0.391372
    0.392948
    0.382991
    0.390420
    17,779,521
    218,380,077
    Aug 05, 2020
    0.395539
    0.404637
    0.384086
    0.391394
    25,274,399
    218,714,776
    Aug 04, 2020
    0.374624
    0.395270
    0.374624
    0.395270
    24,545,048
    220,825,012
    Aug 03, 2020
    0.373883
    0.380639
    0.370164
    0.374632
    22,307,667
    209,243,181
    Aug 02, 2020
    0.379913
    0.390259
    0.360512
    0.373442
    24,949,359
    208,526,625
    Aug 01, 2020
    0.373863
    0.382358
    0.369540
    0.379456
    23,764,882
    211,833,121
    Jul 31, 2020
    0.371955
    0.376538
    0.368541
    0.373863
    18,281,108
    208,659,627
    Jul 30, 2020
    0.376911
    0.378640
    0.368369
    0.371882
    18,951,034
    207,949,705
    Jul 29, 2020
    0.380280
    0.383299
    0.372442
    0.376878
    21,289,362
    210,691,237
    Jul 28, 2020
    0.368347
    0.383766
    0.361749
    0.380272
    24,415,592
    212,537,046
    Jul 27, 2020
    0.385584
    0.385862
    0.348931
    0.367187
    33,726,338
    205,124,940
    Jul 26, 2020
    0.399225
    0.399517
    0.372906
    0.385604
    26,373,116
    215,324,201
    Jul 25, 2020
    0.396514
    0.405287
    0.395407
    0.399270
    29,902,976
    222,937,895
    Jul 24, 2020
    0.406618
    0.407763
    0.395533
    0.396403
    29,424,622
    221,282,923
    Jul 23, 2020
    0.412154
    0.421148
    0.402387
    0.406318
    33,742,067
    226,561,860
    Jul 22, 2020
    0.409618
    0.428788
    0.403219
    0.411903
    40,441,815
    229,619,366
    Jul 21, 2020
    0.400547
    0.410009
    0.395352
    0.409564
    33,140,164
    228,259,975
    Jul 20, 2020
    0.420429
    0.424947
    0.397076
    0.401102
    34,280,851
    223,489,693
    Jul 19, 2020
    0.386936
    0.425561
    0.377542
    0.420293
    35,668,373
    230,168,841
    Jul 18, 2020
    0.392739
    0.393183
    0.381717
    0.386994
    17,858,658
    211,933,138
    Jul 17, 2020
    0.383318
    0.396716
    0.375017
    0.392668
    25,453,332
    215,040,097
    Jul 16, 2020
    0.401347
    0.402562
    0.365231
    0.383273
    29,778,981
    209,895,316
    Jul 15, 2020
    0.406849
    0.417475
    0.397144
    0.401433
    30,543,174
    219,840,262
    Jul 14, 2020
    0.411460
    0.418907
    0.392734
    0.406591
    37,198,493
    222,665,200
    Jul 13, 2020
    0.395887
    0.431316
    0.395501
    0.410839
    46,141,104
    224,991,483
    Jul 12, 2020
    0.403604
    0.410917
    0.389220
    0.395887
    33,052,582
    216,802,966
    Jul 11, 2020
    0.401003
    0.411498
    0.395630
    0.403523
    35,042,199
    220,984,981
    Jul 10, 2020
    0.389968
    0.403455
    0.374309
    0.400826
    35,258,053
    219,507,830
    Jul 09, 2020
    0.393477
    0.405599
    0.376087
    0.389961
    39,513,068
    213,557,838

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About ICON

ICON is a decentralized blockchain network focused on interoperability. With ICON’s “blockchain transmission protocol”, independent blockchains like Bitcoin and Ethereum can connect and transact with each other. This opens up cross-chain use cases that are impossible without an interoperability layer like ICON.

ICON Network describes itself as a general-purpose blockchain protocol based on the native cryptocurrency ICX that can run smart contracts, adopt the BFT-DPoS (Delegated Proof-of-Stake) consensus protocol, and use an economic-governance protocol called DPoC (Delegated Proof-of-Contribution). The ICON Network is powered by a proprietary blockchain engine called 'loopchain' and has the ability to handle hundreds of transactions per second. The ICON project was started to ensure the integrity and transparency of data shared between institutions and companies, and to move mutual assets on heterogeneous blockchains without a centralized organization. In the long term, ICON Network aims to become an 'interchain' that connects multiple blockchains based on BTP technology.

The ICON blockchain is powered by loopchain, a blockchain engine designed by ICONLOOP. ICONLOOP is responsible for loopchain’s government and enterprise adoption in South Korea. Loopchain is the Seoul Metropolitan Government’s standard blockchain platform.

ICON Statistics

ICON Price$0.399681 USD
ICON ROI
-2.26%
Market Rank#54
Market Cap$223,673,395 USD
24 Hour Volume$21,873,702 USD
Circulating Supply559,630,388 ICX
Total Supply851,072,673 ICX
Max SupplyNo Data
All Time High
$12.64 USD
(Jan 09, 2018)
All Time Low
$0.106937 USD
(Jan 03, 2020)
52 Week High / Low
$0.603132 USD /
$0.106937 USD
90 Day High / Low
$0.431316 USD /
$0.250627 USD
30 Day High / Low
$0.431316 USD /
$0.348931 USD
7 Day High / Low
$0.404637 USD /
$0.360512 USD
24 Hour High / Low
$0.399681 USD /
$0.377757 USD
Yesterday's High / Low
$0.396206 USD /
$0.377757 USD
Yesterday's Open / Close
$0.379301 USD /
$0.395564 USD
Yesterday's Change$0.016262 USD (4.29%)
Yesterday's Volume$21,245,118 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.