New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
ICON ICON (ICX)
0.163693 USD (4.96%)
0.00001983 BTC (1.88%)

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
81,942,031 USD
9,927 BTC
Volume (24h)
30,657,344 USD
3,714 BTC
Circulating Supply
500,584,812 ICX
Total Supply
800,460,000 ICX

Historical data for ICON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.153613 0.164437 0.152944 0.163463 9,314,572 81,778,135
Oct 19, 2019 0.154931 0.163778 0.153430 0.153915 5,617,459 77,001,403
Oct 18, 2019 0.162246 0.162336 0.153509 0.155009 6,318,182 77,160,917
Oct 17, 2019 0.169295 0.170482 0.159313 0.162246 6,429,770 80,731,307
Oct 16, 2019 0.168566 0.172145 0.165358 0.169069 30,132,433 84,126,401
Oct 15, 2019 0.173853 0.176198 0.167767 0.168468 19,080,753 83,776,586
Oct 14, 2019 0.172123 0.175570 0.169691 0.173827 29,501,240 86,441,391
Oct 13, 2019 0.165489 0.174319 0.164905 0.172123 18,421,152 85,594,079
Oct 12, 2019 0.167782 0.168363 0.164513 0.165419 11,671,006 82,260,834
Oct 11, 2019 0.174324 0.179227 0.167703 0.167838 15,382,917 83,463,735
Oct 10, 2019 0.180831 0.182604 0.170805 0.174199 13,091,981 86,557,681
Oct 09, 2019 0.179320 0.183226 0.177905 0.180832 53,980,474 89,853,453
Oct 08, 2019 0.173375 0.181023 0.171367 0.179446 21,379,661 89,164,611
Oct 07, 2019 0.167354 0.174290 0.165680 0.173360 14,432,181 86,106,008
Oct 06, 2019 0.170804 0.173064 0.167019 0.167312 8,585,791 83,102,225
Oct 05, 2019 0.170547 0.175021 0.166795 0.171086 10,515,561 84,976,474
Oct 04, 2019 0.165108 0.174796 0.163807 0.170547 11,692,644 84,709,365
Oct 03, 2019 0.172685 0.172685 0.163489 0.165093 9,976,455 81,934,270
Oct 02, 2019 0.167221 0.173960 0.165529 0.172969 14,872,990 85,843,402
Oct 01, 2019 0.176683 0.183705 0.164633 0.167221 12,674,381 82,957,324
Sep 30, 2019 0.163212 0.178485 0.157383 0.176668 36,438,887 87,643,955
Sep 29, 2019 0.166253 0.166653 0.158086 0.162576 10,549,786 80,620,394
Sep 28, 2019 0.177131 0.194531 0.165729 0.166370 9,819,409 82,501,641
Sep 27, 2019 0.160952 0.179030 0.158579 0.179023 50,458,542 88,776,089
Sep 26, 2019 0.168763 0.171324 0.154802 0.160684 10,116,359 79,660,845
Sep 25, 2019 0.172854 0.180491 0.159548 0.168978 14,239,242 83,722,189
Sep 24, 2019 0.193427 0.203589 0.168223 0.173148 28,860,935 85,788,028
Sep 23, 2019 0.201475 0.205213 0.193342 0.193481 9,272,642 97,134,915
Sep 22, 2019 0.207205 0.207412 0.197022 0.201132 10,214,785 100,935,727
Sep 21, 2019 0.208739 0.211315 0.203261 0.206977 10,010,296 103,869,218
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ICON

ICON (ICX) is a cryptocurrency. ICON has a current supply of 800,460,000 ICX with 500,584,812 ICX in circulation. The last known price of ICON is 0.163693 USD and is up 4.96% over the last 24 hours. It is currently trading on 61 active market(s) with 30,657,344 USD traded over the last 24 hours. More information can be found at https://www.icon.foundation/.
ICON Statistics
ICON Price 0.163693 USD
ICON ROI -59.97%
Market Rank #60
Market Cap 81,942,031 USD
24 Hour Volume 30,657,344 USD
Circulating Supply 500,584,812 ICX
Total Supply 800,460,000 ICX
Max Supply No Data
All Time High 12.64 USD
(Jan 09, 2018)
All Time Low 0.152944 USD
(Oct 20, 2019)
52 Week High / Low 0.694416 USD /
0.152944 USD
90 Day High / Low 0.286628 USD /
0.152944 USD
30 Day High / Low 0.207412 USD /
0.152944 USD
7 Day High / Low 0.176198 USD /
0.152944 USD
24 Hour High / Low 0.165942 USD /
0.155498 USD
Yesterday's High / Low 0.164437 USD /
0.152944 USD
Yesterday's Open / Close 0.153613 USD /
0.163463 USD
Yesterday's Change $0.009850 USD (+6.41%)
Yesterday's Volume $9,314,572 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies