Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ICON ICON (ICX)
0.404914 USD (13.38%)
0.00007626 BTC (12.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
191,689,195 USD
36,102 BTC
Volume (24h)
18,373,487 USD
3,460 BTC
Circulating Supply
473,406,688 ICX
Total Supply
800,460,000 ICX

Historical data for ICON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.378090 0.380703 0.348431 0.361229 8,660,554 171,008,323
Apr 20, 2019 0.369696 0.388613 0.369156 0.378026 12,059,887 178,959,846
Apr 19, 2019 0.374232 0.375250 0.363191 0.369696 7,946,084 175,016,391
Apr 18, 2019 0.363578 0.380417 0.362087 0.374260 10,980,753 177,177,102
Apr 17, 2019 0.369442 0.373770 0.358222 0.363992 8,015,247 172,316,419
Apr 16, 2019 0.357393 0.370407 0.353463 0.370180 8,323,792 175,245,802
Apr 15, 2019 0.382102 0.386784 0.352447 0.357257 10,053,780 169,127,777
Apr 14, 2019 0.370014 0.382983 0.365921 0.382102 8,393,289 180,889,559
Apr 13, 2019 0.376855 0.384240 0.365149 0.370014 7,020,793 175,167,333
Apr 12, 2019 0.376034 0.383419 0.354327 0.377426 9,995,992 178,675,801
Apr 11, 2019 0.403345 0.405504 0.349863 0.376537 14,923,879 178,255,167
Apr 10, 2019 0.405436 0.420537 0.400467 0.403900 12,706,476 191,208,758
Apr 09, 2019 0.430795 0.430832 0.399109 0.407152 13,008,624 192,748,384
Apr 08, 2019 0.441823 0.447096 0.414908 0.430795 16,614,616 203,941,427
Apr 07, 2019 0.445065 0.467945 0.436314 0.441605 17,652,246 209,058,826
Apr 06, 2019 0.435761 0.462617 0.422567 0.445233 24,687,014 210,776,347
Apr 05, 2019 0.403499 0.438141 0.403499 0.435919 15,409,240 206,366,816
Apr 04, 2019 0.401505 0.432222 0.388296 0.403068 20,310,447 190,815,170
Apr 03, 2019 0.386056 0.434579 0.383237 0.401654 37,520,666 190,145,532
Apr 02, 2019 0.349557 0.389235 0.347874 0.386235 22,939,476 182,846,462
Apr 01, 2019 0.346234 0.357716 0.338757 0.349347 18,687,192 165,383,305
Mar 31, 2019 0.335101 0.346739 0.330600 0.346178 12,382,911 163,883,020
Mar 30, 2019 0.331217 0.353577 0.326564 0.335101 15,511,164 158,639,102
Mar 29, 2019 0.327700 0.332396 0.323796 0.331816 11,671,841 157,083,687
Mar 28, 2019 0.330887 0.331039 0.324722 0.327700 10,087,951 155,135,328
Mar 27, 2019 0.315661 0.333319 0.315661 0.330801 14,483,575 156,603,457
Mar 26, 2019 0.319312 0.321874 0.307224 0.315563 14,108,420 149,389,635
Mar 25, 2019 0.337589 0.354307 0.311293 0.319923 27,524,704 151,453,669
Mar 24, 2019 0.327289 0.349748 0.321102 0.337179 24,752,976 159,622,847
Mar 23, 2019 0.321451 0.329354 0.319571 0.327547 11,128,572 155,062,725
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON Statistics
ICON Price 0.404914 USD
ICON ROI -0.98%
Market Rank #39
Market Cap 191,689,195 USD
24 Hour Volume 18,373,487 USD
Circulating Supply 473,406,688 ICX
Total Supply 800,460,000 ICX
Max Supply No Data
All Time High 12.64 USD
(Jan 09, 2018)
All Time Low 0.181131 USD
(Feb 06, 2019)
52 Week High / Low 4.90 USD /
0.181131 USD
90 Day High / Low 0.467945 USD /
0.181131 USD
30 Day High / Low 0.467945 USD /
0.307224 USD
7 Day High / Low 0.409624 USD /
0.348431 USD
24 Hour High / Low 0.409624 USD /
0.348431 USD
Yesterday's High / Low 0.380703 USD /
0.348431 USD
Yesterday's Open / Close 0.378090 USD /
0.361229 USD
Yesterday's Change $-0.016861 USD (-4.46%)
Yesterday's Volume $8,660,554 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)