ICON
(ICX)
0.00003916 BTC (-0.47%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
18,538 BTC
Volume (24h)
954.32 BTC
Circulating Supply
Total Supply
- Rank 52
- Website
- Announcement
- Chat
- Source Code
- Technical Documentation
- Coin
Historical data for ICON
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 19, 2019 | 0.358317 | 0.371446 | 0.357257 | 0.359583 | 8,836,008 | 170,229,057 |
| Jun 18, 2019 | 0.363791 | 0.365457 | 0.354564 | 0.358351 | 7,878,321 | 169,645,780 |
| Jun 17, 2019 | 0.368451 | 0.375157 | 0.360765 | 0.363260 | 10,387,153 | 171,969,615 |
| Jun 16, 2019 | 0.374335 | 0.383534 | 0.365781 | 0.369162 | 15,950,695 | 174,763,561 |
| Jun 15, 2019 | 0.374169 | 0.382908 | 0.367968 | 0.374370 | 13,588,647 | 177,229,382 |
| Jun 14, 2019 | 0.385650 | 0.389956 | 0.361097 | 0.374172 | 19,720,850 | 177,135,582 |
| Jun 13, 2019 | 0.395869 | 0.398237 | 0.384317 | 0.386162 | 15,786,147 | 182,811,849 |
| Jun 12, 2019 | 0.379815 | 0.401452 | 0.379398 | 0.396003 | 18,002,875 | 187,470,576 |
| Jun 11, 2019 | 0.379591 | 0.383351 | 0.368019 | 0.379226 | 12,499,660 | 179,528,195 |
| Jun 10, 2019 | 0.355527 | 0.380804 | 0.352993 | 0.379955 | 13,942,039 | 179,873,093 |
| Jun 09, 2019 | 0.380497 | 0.381722 | 0.350002 | 0.355677 | 11,786,130 | 168,379,869 |
| Jun 08, 2019 | 0.381163 | 0.389542 | 0.373721 | 0.380662 | 11,677,844 | 180,207,837 |
| Jun 07, 2019 | 0.365815 | 0.389798 | 0.362635 | 0.381342 | 14,932,318 | 180,529,848 |
| Jun 06, 2019 | 0.362166 | 0.374482 | 0.353103 | 0.365775 | 18,301,651 | 173,160,556 |
| Jun 05, 2019 | 0.360458 | 0.372908 | 0.355144 | 0.362485 | 19,929,244 | 171,602,592 |
| Jun 04, 2019 | 0.389025 | 0.391740 | 0.351507 | 0.360308 | 23,971,782 | 170,572,031 |
| Jun 03, 2019 | 0.431743 | 0.431743 | 0.386971 | 0.389217 | 26,141,944 | 184,258,167 |
| Jun 02, 2019 | 0.390598 | 0.453350 | 0.388313 | 0.431652 | 39,508,057 | 204,346,983 |
| Jun 01, 2019 | 0.399193 | 0.402791 | 0.385478 | 0.390598 | 15,948,497 | 184,911,892 |
| May 31, 2019 | 0.390426 | 0.400104 | 0.368973 | 0.399041 | 19,471,214 | 188,908,585 |
| May 30, 2019 | 0.409501 | 0.447449 | 0.378390 | 0.390426 | 34,932,918 | 184,830,054 |
| May 29, 2019 | 0.399354 | 0.421159 | 0.381777 | 0.409645 | 22,104,386 | 193,928,701 |
| May 28, 2019 | 0.397387 | 0.407407 | 0.380384 | 0.399464 | 19,513,646 | 189,108,967 |
| May 27, 2019 | 0.383217 | 0.408026 | 0.381675 | 0.397531 | 17,669,833 | 188,193,979 |
| May 26, 2019 | 0.378506 | 0.385594 | 0.366847 | 0.383462 | 15,461,245 | 181,533,596 |
| May 25, 2019 | 0.388712 | 0.389361 | 0.374293 | 0.379049 | 12,203,420 | 179,444,284 |
| May 24, 2019 | 0.386113 | 0.396500 | 0.380594 | 0.388712 | 16,549,156 | 184,019,033 |
| May 23, 2019 | 0.378467 | 0.389214 | 0.353752 | 0.385658 | 20,372,632 | 182,573,205 |
| May 22, 2019 | 0.403694 | 0.417367 | 0.372631 | 0.379405 | 20,886,767 | 179,612,651 |
| May 21, 2019 | 0.372740 | 0.429048 | 0.371119 | 0.404627 | 24,995,812 | 191,553,224 |
** Latest data in range (UTC time)
About ICON
Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.
The approximate return on investment if purchased at the time of launch (or earliest known price)
