Market Cap:
ICON ICON (ICX)
0.239451 USD (-1.26%)
0.00006051 BTC (-1.87%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
113,357,828 USD
28,644 BTC
Volume (24h)
11,129,048 USD
2,812 BTC
Circulating Supply
473,406,688 ICX
Total Supply
800,460,000 ICX

Historical data for ICON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.242979 0.246691 0.234198 0.240121 11,167,465 113,674,936
Feb 18, 2019 0.232174 0.245465 0.229032 0.243355 8,227,873 115,205,934
Feb 17, 2019 0.223711 0.235394 0.223031 0.232735 7,530,368 110,178,385
Feb 16, 2019 0.222230 0.227367 0.218413 0.223856 4,745,837 105,975,026
Feb 15, 2019 0.218226 0.228055 0.217764 0.222339 5,276,590 105,256,966
Feb 14, 2019 0.220419 0.222512 0.215073 0.218122 4,229,641 103,260,582
Feb 13, 2019 0.227240 0.232731 0.218694 0.221071 6,295,972 104,656,571
Feb 12, 2019 0.229600 0.233109 0.223768 0.227439 7,781,157 107,671,218
Feb 11, 2019 0.222368 0.231422 0.216598 0.229460 6,269,555 108,627,976
Feb 10, 2019 0.221002 0.227783 0.214690 0.222041 6,843,588 105,115,796
Feb 09, 2019 0.223672 0.223845 0.217061 0.220817 5,683,923 104,536,411
Feb 08, 2019 0.209371 0.228932 0.201821 0.223923 13,229,072 106,006,547
Feb 07, 2019 0.187202 0.227572 0.187202 0.209589 29,618,472 99,220,836
Feb 06, 2019 0.188449 0.188947 0.181131 0.186547 4,348,496 88,312,759
Feb 05, 2019 0.188761 0.190524 0.186587 0.187970 3,586,021 88,986,330
Feb 04, 2019 0.187596 0.190200 0.186177 0.189075 3,551,540 89,509,518
Feb 03, 2019 0.192200 0.192566 0.185877 0.187017 2,671,704 88,535,013
Feb 02, 2019 0.192695 0.193861 0.189394 0.192776 3,166,387 91,261,437
Feb 01, 2019 0.189141 0.194952 0.185607 0.192850 4,827,701 91,296,657
Jan 31, 2019 0.204580 0.207941 0.186664 0.188759 8,371,606 89,359,979
Jan 30, 2019 0.200227 0.210136 0.198183 0.204746 5,492,611 96,928,009
Jan 29, 2019 0.206312 0.206944 0.196324 0.200252 4,928,889 94,800,866
Jan 28, 2019 0.221388 0.222409 0.198407 0.206163 5,502,195 97,598,921
Jan 27, 2019 0.228163 0.228554 0.216461 0.221614 4,806,309 104,913,494
Jan 26, 2019 0.227951 0.233052 0.226864 0.228069 3,357,436 107,969,606
Jan 25, 2019 0.231555 0.233263 0.225535 0.228068 3,667,524 107,969,051
Jan 24, 2019 0.228646 0.233856 0.227102 0.230943 3,264,291 109,329,760
Jan 23, 2019 0.231734 0.235921 0.223776 0.228655 5,288,467 108,247,021
Jan 22, 2019 0.232488 0.235161 0.221293 0.232166 5,891,952 109,908,719
Jan 21, 2019 0.232157 0.233451 0.226605 0.232403 3,909,598 110,021,329
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON Price 0.239451 USD
Market Rank #45
Market Cap 113,357,828 USD
24h Volume 11,129,048 USD
Circulating Supply 473,406,688 ICX
Total Supply 800,460,000 ICX
Max Supply No Data
Yesterday's Open / Close $0.242979 USD / $0.240121 USD
Yesterday's High / Low $0.246691 USD / $0.234198 USD
Yesterday's Change -0.0029 USD (-1.18%)
Yesterday's Volume $11,167,465 USD