Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ICON ICON (ICX)
0.363228 USD (0.94%)
0.00003916 BTC (-0.47%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
171,954,624 USD
18,538 BTC
Volume (24h)
8,852,191 USD
954.32 BTC
Circulating Supply
473,406,688 ICX
Total Supply
800,460,000 ICX

Historical data for ICON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.358317 0.371446 0.357257 0.359583 8,836,008 170,229,057
Jun 18, 2019 0.363791 0.365457 0.354564 0.358351 7,878,321 169,645,780
Jun 17, 2019 0.368451 0.375157 0.360765 0.363260 10,387,153 171,969,615
Jun 16, 2019 0.374335 0.383534 0.365781 0.369162 15,950,695 174,763,561
Jun 15, 2019 0.374169 0.382908 0.367968 0.374370 13,588,647 177,229,382
Jun 14, 2019 0.385650 0.389956 0.361097 0.374172 19,720,850 177,135,582
Jun 13, 2019 0.395869 0.398237 0.384317 0.386162 15,786,147 182,811,849
Jun 12, 2019 0.379815 0.401452 0.379398 0.396003 18,002,875 187,470,576
Jun 11, 2019 0.379591 0.383351 0.368019 0.379226 12,499,660 179,528,195
Jun 10, 2019 0.355527 0.380804 0.352993 0.379955 13,942,039 179,873,093
Jun 09, 2019 0.380497 0.381722 0.350002 0.355677 11,786,130 168,379,869
Jun 08, 2019 0.381163 0.389542 0.373721 0.380662 11,677,844 180,207,837
Jun 07, 2019 0.365815 0.389798 0.362635 0.381342 14,932,318 180,529,848
Jun 06, 2019 0.362166 0.374482 0.353103 0.365775 18,301,651 173,160,556
Jun 05, 2019 0.360458 0.372908 0.355144 0.362485 19,929,244 171,602,592
Jun 04, 2019 0.389025 0.391740 0.351507 0.360308 23,971,782 170,572,031
Jun 03, 2019 0.431743 0.431743 0.386971 0.389217 26,141,944 184,258,167
Jun 02, 2019 0.390598 0.453350 0.388313 0.431652 39,508,057 204,346,983
Jun 01, 2019 0.399193 0.402791 0.385478 0.390598 15,948,497 184,911,892
May 31, 2019 0.390426 0.400104 0.368973 0.399041 19,471,214 188,908,585
May 30, 2019 0.409501 0.447449 0.378390 0.390426 34,932,918 184,830,054
May 29, 2019 0.399354 0.421159 0.381777 0.409645 22,104,386 193,928,701
May 28, 2019 0.397387 0.407407 0.380384 0.399464 19,513,646 189,108,967
May 27, 2019 0.383217 0.408026 0.381675 0.397531 17,669,833 188,193,979
May 26, 2019 0.378506 0.385594 0.366847 0.383462 15,461,245 181,533,596
May 25, 2019 0.388712 0.389361 0.374293 0.379049 12,203,420 179,444,284
May 24, 2019 0.386113 0.396500 0.380594 0.388712 16,549,156 184,019,033
May 23, 2019 0.378467 0.389214 0.353752 0.385658 20,372,632 182,573,205
May 22, 2019 0.403694 0.417367 0.372631 0.379405 20,886,767 179,612,651
May 21, 2019 0.372740 0.429048 0.371119 0.404627 24,995,812 191,553,224
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON Statistics
ICON Price 0.363228 USD
ICON ROI -11.17%
Market Rank #52
Market Cap 171,954,624 USD
24 Hour Volume 8,852,191 USD
Circulating Supply 473,406,688 ICX
Total Supply 800,460,000 ICX
Max Supply No Data
All Time High 12.64 USD
(Jan 09, 2018)
All Time Low 0.181131 USD
(Feb 06, 2019)
52 Week High / Low 2.10 USD /
0.181131 USD
90 Day High / Low 0.467945 USD /
0.292899 USD
30 Day High / Low 0.453350 USD /
0.350002 USD
7 Day High / Low 0.396830 USD /
0.354564 USD
24 Hour High / Low 0.371446 USD /
0.357841 USD
Yesterday's High / Low 0.371446 USD /
0.357257 USD
Yesterday's Open / Close 0.358317 USD /
0.359583 USD
Yesterday's Change $0.001266 USD (+0.35%)
Yesterday's Volume $8,836,008 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)