×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,447,175,22324h Vol:  $58,103,115,698BTC Dominance:  66.5%
Advertise
Market Cap:  $193,447,175,22324h Vol:  $58,103,115,698BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

ICON (ICX)

$0.122218 USD (-7.42%)
0.00001720 BTC (-5.31%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $62,304,264 USD
    8,769 BTC
  • Volume (24h)
    $5,336,498 USD
    751.05659692 BTC
  • Circulating Supply
    509,781,031 ICX
  • Total Supply
    800,460,000 ICX

  • Historical data for ICON

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.131418
    0.132907
    0.126572
    0.127557
    4,748,254
    65,024,335
    Dec 13, 2019
    0.132416
    0.134315
    0.131135
    0.131484
    5,280,693
    67,000,536
    Dec 12, 2019
    0.126635
    0.134801
    0.125547
    0.132427
    7,204,663
    67,455,705
    Dec 11, 2019
    0.124944
    0.128830
    0.124605
    0.126635
    4,662,009
    64,481,109
    Dec 10, 2019
    0.132829
    0.133074
    0.124353
    0.124957
    7,425,579
    63,602,388
    Dec 09, 2019
    0.136341
    0.137104
    0.131892
    0.132857
    5,158,168
    67,598,763
    Dec 08, 2019
    0.136895
    0.137409
    0.132711
    0.136356
    3,020,996
    69,355,157
    Dec 07, 2019
    0.132438
    0.137607
    0.131481
    0.136809
    2,869,189
    69,558,861
    Dec 06, 2019
    0.131495
    0.132794
    0.129322
    0.132377
    3,741,913
    67,280,143
    Dec 05, 2019
    0.129203
    0.132248
    0.127547
    0.131564
    4,603,978
    66,841,226
    Dec 04, 2019
    0.132205
    0.134213
    0.127666
    0.128966
    4,709,308
    65,496,370
    Dec 03, 2019
    0.130069
    0.134554
    0.129603
    0.132225
    3,102,505
    67,126,292
    Dec 02, 2019
    0.133954
    0.134661
    0.129138
    0.130069
    32,389,054
    66,006,821
    Dec 01, 2019
    0.135574
    0.136130
    0.130146
    0.133978
    7,053,440
    67,964,589
    Nov 30, 2019
    0.139040
    0.140072
    0.134113
    0.135507
    3,346,141
    68,713,836
    Nov 29, 2019
    0.141037
    0.142241
    0.138159
    0.139275
    5,192,468
    70,597,424
    Nov 28, 2019
    0.138339
    0.141794
    0.137075
    0.141019
    5,616,942
    71,454,503
    Nov 27, 2019
    0.129567
    0.139867
    0.124758
    0.138466
    10,366,426
    70,134,123
    Nov 26, 2019
    0.128189
    0.130452
    0.125826
    0.130019
    5,511,760
    65,830,587
    Nov 25, 2019
    0.127215
    0.130714
    0.115362
    0.128216
    10,719,915
    64,893,730
    Nov 24, 2019
    0.137811
    0.138105
    0.127262
    0.127262
    4,443,324
    64,386,329
    Nov 23, 2019
    0.133238
    0.137790
    0.131420
    0.137707
    5,498,744
    69,643,937
    Nov 22, 2019
    0.144097
    0.146008
    0.124031
    0.133252
    8,226,553
    67,365,107
    Nov 21, 2019
    0.156405
    0.158441
    0.141680
    0.144097
    7,665,283
    72,822,787
    Nov 20, 2019
    0.164268
    0.165446
    0.155991
    0.156460
    8,113,994
    79,041,970
    Nov 19, 2019
    0.161028
    0.173189
    0.157466
    0.164160
    20,294,509
    82,936,481
    Nov 18, 2019
    0.166020
    0.174112
    0.157297
    0.161047
    14,838,596
    81,334,897
    Nov 17, 2019
    0.161788
    0.169492
    0.159630
    0.166095
    8,790,732
    83,869,734
    Nov 16, 2019
    0.157208
    0.161832
    0.156822
    0.161788
    5,228,900
    81,675,948
    Nov 15, 2019
    0.160810
    0.161571
    0.156439
    0.157124
    6,309,849
    79,292,412

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON Statistics

ICON Price
$0.122218 USD
ICON ROI
-70.11%
Market Rank
#69
Market Cap
$62,304,264 USD
24 Hour Volume
$5,336,498 USD
Circulating Supply
509,781,031 ICX
Total Supply
800,460,000 ICX
Max Supply
No Data
All Time High
$12.64 USD
(Jan 09, 2018)
All Time Low
$0.115362 USD
(Nov 25, 2019)
52 Week High / Low
$0.525670 USD /
$0.115362 USD
90 Day High / Low
$0.219449 USD /
$0.115362 USD
30 Day High / Low
$0.174112 USD /
$0.115362 USD
7 Day High / Low
$0.137409 USD /
$0.122079 USD
24 Hour High / Low
$0.132907 USD /
$0.122079 USD
Yesterday's High / Low
$0.132907 USD /
$0.126572 USD
Yesterday's Open / Close
$0.131418 USD /
$0.127557 USD
Yesterday's Change
$-0.003860 USD (-2.94%)
Yesterday's Volume
$4,748,254 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.