Market Cap:

ICON ICON (ICX)

1.41 USD (5.41%)
0.00019022 BTC (4.63%)
Market Cap
545,855,889 USD
73,699 BTC
Volume (24h)
28,246,100 USD
3,814 BTC
Circulating Supply
387,431,340 ICX
Total Supply
800,460,000 ICX

Historical data for ICON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2018 1.49 1.49 1.31 1.33 37,188,200 576,990,000
Jul 19, 2018 1.55 1.59 1.46 1.49 35,478,200 601,991,000
Jul 18, 2018 1.62 1.75 1.52 1.56 44,015,600 629,436,000
Jul 17, 2018 1.50 1.67 1.44 1.63 41,946,400 580,465,000
Jul 16, 2018 1.37 1.51 1.36 1.51 29,339,000 530,246,000
Jul 15, 2018 1.33 1.40 1.32 1.37 25,297,100 515,167,000
Jul 14, 2018 1.33 1.33 1.29 1.33 22,364,700 513,889,000
Jul 13, 2018 1.33 1.38 1.30 1.33 29,076,600 514,350,000
Jul 12, 2018 1.44 1.44 1.27 1.32 30,114,800 558,959,000
Jul 11, 2018 1.42 1.48 1.40 1.44 31,598,500 549,955,000
Jul 10, 2018 1.64 1.64 1.42 1.42 33,099,700 633,958,000
Jul 09, 2018 1.72 1.74 1.63 1.63 30,941,500 668,249,000
Jul 08, 2018 1.73 1.79 1.70 1.73 33,087,300 671,403,000
Jul 07, 2018 1.69 1.74 1.61 1.74 29,012,700 654,441,000
Jul 06, 2018 1.67 1.71 1.56 1.69 35,597,200 648,455,000
Jul 05, 2018 1.76 1.78 1.64 1.68 34,453,900 680,124,000
Jul 04, 2018 1.67 1.84 1.62 1.75 38,892,900 646,297,000
Jul 03, 2018 1.76 1.82 1.67 1.67 49,457,000 681,561,000
Jul 02, 2018 1.67 1.80 1.59 1.76 48,343,800 645,941,000
Jul 01, 2018 1.56 1.75 1.54 1.66 53,061,500 605,722,000
Jun 30, 2018 1.52 1.63 1.52 1.56 33,535,800 590,581,000
Jun 29, 2018 1.41 1.55 1.38 1.52 33,934,400 548,173,000
Jun 28, 2018 1.52 1.58 1.41 1.42 31,839,700 588,728,000
Jun 27, 2018 1.48 1.54 1.45 1.52 28,190,500 572,806,000
Jun 26, 2018 1.63 1.64 1.48 1.48 23,964,600 633,314,000
Jun 25, 2018 1.58 1.68 1.55 1.63 36,657,000 611,286,000
Jun 24, 2018 1.75 1.75 1.46 1.58 40,809,300 677,080,000
Jun 23, 2018 1.79 1.81 1.71 1.75 30,862,800 692,569,000
Jun 22, 2018 1.99 2.00 1.71 1.79 43,267,400 772,320,000
Jun 21, 2018 2.08 2.10 1.98 1.99 39,188,300 806,088,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)