Historical data for ICON

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 19, 2019	0.202717	0.210815	0.200331	0.209489	12,866,841	102,744,643
Aug 18, 2019	0.198346	0.207615	0.194810	0.202722	12,041,185	99,425,842
Aug 17, 2019	0.199135	0.204546	0.196613	0.198189	10,871,099	97,202,418
Aug 16, 2019	0.225874	0.228859	0.199299	0.199608	11,504,464	97,898,480
Aug 15, 2019	0.244184	0.265991	0.224501	0.225883	13,080,799	110,785,002
Aug 14, 2019	0.200891	0.251668	0.188956	0.243658	13,596,560	119,502,667
Aug 13, 2019	0.201836	0.203802	0.193413	0.200696	7,787,166	98,431,908
Aug 12, 2019	0.205447	0.206548	0.198729	0.201919	9,087,781	99,031,804
Aug 11, 2019	0.202705	0.207928	0.190203	0.205321	10,213,653	100,700,179
Aug 10, 2019	0.197708	0.203030	0.194325	0.202725	9,815,648	99,427,292
Aug 09, 2019	0.216926	0.224761	0.196062	0.197708	9,526,186	96,966,322
Aug 08, 2019	0.223321	0.227284	0.214506	0.216904	9,448,593	106,381,056
Aug 07, 2019	0.234995	0.240420	0.222826	0.223321	7,909,779	109,528,415
Aug 06, 2019	0.243802	0.244414	0.231011	0.235057	7,341,964	115,244,773
Aug 05, 2019	0.243223	0.247539	0.240306	0.244338	7,756,755	119,795,358
Aug 04, 2019	0.244440	0.246958	0.219298	0.243266	7,684,177	119,269,811
Aug 03, 2019	0.256578	0.256595	0.240302	0.244105	9,270,172	119,681,097
Aug 02, 2019	0.254090	0.259701	0.250588	0.256628	10,885,578	125,820,887
Aug 01, 2019	0.268986	0.269522	0.249387	0.254264	10,472,492	124,661,786
Jul 31, 2019	0.257274	0.270987	0.256799	0.269207	8,222,627	131,984,344
Jul 30, 2019	0.259204	0.260541	0.251291	0.257121	10,134,325	126,058,996
Jul 29, 2019	0.265328	0.266206	0.253485	0.259024	10,140,209	126,991,887
Jul 28, 2019	0.265712	0.270239	0.250354	0.265715	15,296,225	130,272,560
Jul 27, 2019	0.282789	0.283594	0.263692	0.265410	20,733,496	130,123,036
Jul 26, 2019	0.281320	0.286628	0.275029	0.282789	17,521,218	138,643,237
Jul 25, 2019	0.273618	0.286075	0.272266	0.281273	16,746,438	137,899,909
Jul 24, 2019	0.286077	0.286077	0.266674	0.273499	16,254,394	134,088,502
Jul 23, 2019	0.297093	0.305233	0.284845	0.286077	8,729,540	140,255,485
Jul 22, 2019	0.320020	0.324972	0.284850	0.297241	7,492,799	145,728,532
Jul 21, 2019	0.319986	0.331820	0.304017	0.320278	7,181,517	157,023,221

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON Statistics
ICON Price	0.213131 USD
ICON ROI	-47.88%
Market Rank	#60
Market Cap	104,530,650 USD
24 Hour Volume	13,136,561 USD
Circulating Supply	490,453,304 ICX
Total Supply	800,460,000 ICX
Max Supply	No Data
All Time High	12.64 USD (Jan 09, 2018)
All Time Low	0.181131 USD (Feb 06, 2019)
52 Week High / Low	0.985064 USD / 0.181131 USD
90 Day High / Low	0.525670 USD / 0.188956 USD
30 Day High / Low	0.324972 USD / 0.188956 USD
7 Day High / Low	0.265991 USD / 0.188956 USD
24 Hour High / Low	0.216404 USD / 0.200331 USD
Yesterday's High / Low	0.210815 USD / 0.200331 USD
Yesterday's Open / Close	0.202717 USD / 0.209489 USD
Yesterday's Change	$0.006772 USD (+3.34%)
Yesterday's Volume	$12,866,841 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest