Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ICON ICON (ICX)
0.213131 USD (4.26%)
0.00001974 BTC (1.54%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
104,530,650 USD
9,682 BTC
Volume (24h)
13,136,561 USD
1,217 BTC
Circulating Supply
490,453,304 ICX
Total Supply
800,460,000 ICX

Historical data for ICON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.202717 0.210815 0.200331 0.209489 12,866,841 102,744,643
Aug 18, 2019 0.198346 0.207615 0.194810 0.202722 12,041,185 99,425,842
Aug 17, 2019 0.199135 0.204546 0.196613 0.198189 10,871,099 97,202,418
Aug 16, 2019 0.225874 0.228859 0.199299 0.199608 11,504,464 97,898,480
Aug 15, 2019 0.244184 0.265991 0.224501 0.225883 13,080,799 110,785,002
Aug 14, 2019 0.200891 0.251668 0.188956 0.243658 13,596,560 119,502,667
Aug 13, 2019 0.201836 0.203802 0.193413 0.200696 7,787,166 98,431,908
Aug 12, 2019 0.205447 0.206548 0.198729 0.201919 9,087,781 99,031,804
Aug 11, 2019 0.202705 0.207928 0.190203 0.205321 10,213,653 100,700,179
Aug 10, 2019 0.197708 0.203030 0.194325 0.202725 9,815,648 99,427,292
Aug 09, 2019 0.216926 0.224761 0.196062 0.197708 9,526,186 96,966,322
Aug 08, 2019 0.223321 0.227284 0.214506 0.216904 9,448,593 106,381,056
Aug 07, 2019 0.234995 0.240420 0.222826 0.223321 7,909,779 109,528,415
Aug 06, 2019 0.243802 0.244414 0.231011 0.235057 7,341,964 115,244,773
Aug 05, 2019 0.243223 0.247539 0.240306 0.244338 7,756,755 119,795,358
Aug 04, 2019 0.244440 0.246958 0.219298 0.243266 7,684,177 119,269,811
Aug 03, 2019 0.256578 0.256595 0.240302 0.244105 9,270,172 119,681,097
Aug 02, 2019 0.254090 0.259701 0.250588 0.256628 10,885,578 125,820,887
Aug 01, 2019 0.268986 0.269522 0.249387 0.254264 10,472,492 124,661,786
Jul 31, 2019 0.257274 0.270987 0.256799 0.269207 8,222,627 131,984,344
Jul 30, 2019 0.259204 0.260541 0.251291 0.257121 10,134,325 126,058,996
Jul 29, 2019 0.265328 0.266206 0.253485 0.259024 10,140,209 126,991,887
Jul 28, 2019 0.265712 0.270239 0.250354 0.265715 15,296,225 130,272,560
Jul 27, 2019 0.282789 0.283594 0.263692 0.265410 20,733,496 130,123,036
Jul 26, 2019 0.281320 0.286628 0.275029 0.282789 17,521,218 138,643,237
Jul 25, 2019 0.273618 0.286075 0.272266 0.281273 16,746,438 137,899,909
Jul 24, 2019 0.286077 0.286077 0.266674 0.273499 16,254,394 134,088,502
Jul 23, 2019 0.297093 0.305233 0.284845 0.286077 8,729,540 140,255,485
Jul 22, 2019 0.320020 0.324972 0.284850 0.297241 7,492,799 145,728,532
Jul 21, 2019 0.319986 0.331820 0.304017 0.320278 7,181,517 157,023,221
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON Statistics
ICON Price 0.213131 USD
ICON ROI -47.88%
Market Rank #60
Market Cap 104,530,650 USD
24 Hour Volume 13,136,561 USD
Circulating Supply 490,453,304 ICX
Total Supply 800,460,000 ICX
Max Supply No Data
All Time High 12.64 USD
(Jan 09, 2018)
All Time Low 0.181131 USD
(Feb 06, 2019)
52 Week High / Low 0.985064 USD /
0.181131 USD
90 Day High / Low 0.525670 USD /
0.188956 USD
30 Day High / Low 0.324972 USD /
0.188956 USD
7 Day High / Low 0.265991 USD /
0.188956 USD
24 Hour High / Low 0.216404 USD /
0.200331 USD
Yesterday's High / Low 0.210815 USD /
0.200331 USD
Yesterday's Open / Close 0.202717 USD /
0.209489 USD
Yesterday's Change $0.006772 USD (+3.34%)
Yesterday's Volume $12,866,841 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)