Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hxro Hxro (HXRO)
0.047734 USD (-3.18%)
0.00000517 BTC (-9.09%)
0.00017324 ETH (-6.75%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,256,681 USD
353 BTC
11,819 ETH
Volume (24h)
1,786 USD
0.19 BTC
6.48 ETH
Circulating Supply
68,225,411 HXRO
Total Supply
1,575,000,000 HXRO

Historical data for Hxro

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.048809 0.050494 0.047555 0.047608 118 3,248,061
Jun 14, 2019 0.045944 0.048999 0.042931 0.048804 4,710 3,329,692
Jun 13, 2019 0.044043 0.046571 0.043148 0.045898 417 3,131,400
Jun 12, 2019 0.045154 0.046536 0.043155 0.044043 1,494 3,004,876
Jun 11, 2019 0.041939 0.045442 0.041046 0.045153 1,820 3,080,577
Jun 10, 2019 0.041499 0.044180 0.039915 0.041902 533 2,858,807
Jun 09, 2019 0.045385 0.046240 0.040560 0.041516 1,228 2,832,446
Jun 08, 2019 0.043108 0.049304 0.042558 0.045395 1,667 3,097,096
Jun 07, 2019 0.047551 0.053622 0.040989 0.043121 10,738 2,941,954
Jun 06, 2019 0.045961 0.047564 0.037629 0.047564 4,749 3,245,052
Jun 05, 2019 0.042637 0.046387 0.040577 0.045956 2,424 3,092,877
Jun 04, 2019 0.046614 0.046988 0.037357 0.042652 4,834 2,870,471
Jun 03, 2019 0.047426 0.049757 0.042068 0.046630 8,681 3,138,207
Jun 02, 2019 0.043664 0.050207 0.043638 0.047426 2,399 3,191,816
Jun 01, 2019 0.050647 0.050719 0.043040 0.043664 2,699 2,894,890
May 31, 2019 0.048603 0.050739 0.044517 0.050647 767 3,357,889
May 30, 2019 0.051198 0.053135 0.047712 0.048603 793 3,212,653
May 29, 2019 0.050583 0.051843 0.047266 0.051198 1,606 3,384,154
May 28, 2019 0.049231 0.052472 0.046731 0.050583 2,349 3,343,525
May 27, 2019 0.049282 0.051181 0.047465 0.049264 1,679 3,256,295
May 26, 2019 0.047629 0.050008 0.046068 0.049282 2,908 3,257,532
May 25, 2019 0.051508 0.057847 0.047535 0.047639 999 3,148,886
May 24, 2019 0.051977 0.059437 0.050675 0.051508 2,057 3,404,635
May 23, 2019 0.049053 0.056341 0.048373 0.051977 3,202 3,435,664
May 22, 2019 0.050057 0.058146 0.049053 0.049053 5,523 3,242,372
May 21, 2019 0.053578 0.057868 0.048342 0.050057 6,174 3,308,732
May 20, 2019 0.038594 0.056472 0.034416 0.053597 7,418 3,542,765
May 19, 2019 0.038526 0.042015 0.036367 0.038594 4,789 2,493,143
May 18, 2019 0.051936 0.052155 0.034182 0.038538 15,826 2,489,525
May 17, 2019 0.056787 0.060516 0.021444 0.051936 44,151 3,355,060
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hxro

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,575,000,000 HXRO with 68,225,411 HXRO in circulation. The last known price of Hxro is 0.047734 USD and is down 3.18% over the last 24 hours. It is currently trading on 2 active market(s) with 1,786 USD traded over the last 24 hours. More information can be found at https://www.hxro.io/.
Hxro Statistics
Hxro Price 0.047734 USD
Hxro ROI -30.77%
Market Rank #620
Market Cap 3,256,681 USD
24 Hour Volume 1,786 USD
Circulating Supply 68,225,411 HXRO
Total Supply 1,575,000,000 HXRO
Max Supply No Data
All Time High 0.102100 USD
(Apr 10, 2019)
All Time Low 0.021444 USD
(May 17, 2019)
52 Week High / Low 0.102100 USD /
0.021444 USD
90 Day High / Low 0.102100 USD /
0.021444 USD
30 Day High / Low 0.059437 USD /
0.034182 USD
7 Day High / Low 0.050494 USD /
0.039915 USD
24 Hour High / Low 0.050494 USD /
0.047180 USD
Yesterday's High / Low 0.050494 USD /
0.047555 USD
Yesterday's Open / Close 0.048809 USD /
0.047608 USD
Yesterday's Change $-0.001201 USD (-2.46%)
Yesterday's Volume $118 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)