×
×
Cryptocurrencies:  5,535Markets:  22,469Market Cap:  $267,455,666,69924h Vol:  $139,038,209,671BTC Dominance:  65.2%
Market Cap:  $267,455,666,69924h Vol:  $139,038,209,671BTC Dominance:  65.2%Cryptocurrencies:  5,535Markets:  22,469

Hxro (HXRO)

$0.088051 USD (0.67%)
0.00000917 BTC (0.27%)
0.00037292 ETH (1.42%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $8,438,863 USD
    879.04649560 BTC
    35,741 ETH
  • Volume (24h)
    $18,180.37 USD
    1.89378491 BTC
    76.99983780 ETH
  • Circulating Supply
    95,840,830 HXRO
  • Total Supply
    1,000,000,000 HXRO
  • Historical data for Hxro

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 01, 2020
    0.087015
    0.088303
    0.086091
    0.087213
    12,183.99
    8,362,084
    May 31, 2020
    0.088377
    0.088388
    0.086722
    0.087013
    1,042.44
    8,342,847
    May 30, 2020
    0.088183
    0.088499
    0.087177
    0.088378
    10,633.33
    8,473,786
    May 29, 2020
    0.087408
    0.088622
    0.087408
    0.088192
    3,359.48
    8,455,932
    May 28, 2020
    0.089201
    0.089250
    0.087405
    0.087419
    14,798.15
    8,379,575
    May 27, 2020
    0.089097
    0.089668
    0.087561
    0.089199
    5,445.79
    8,550,264
    May 26, 2020
    0.088718
    0.089202
    0.087586
    0.089097
    3,877.38
    8,518,220
    May 25, 2020
    0.087791
    0.088974
    0.087721
    0.088725
    1,640.54
    8,455,976
    May 24, 2020
    0.088231
    0.089408
    0.087404
    0.087961
    1,978.58
    8,383,174
    May 23, 2020
    0.088892
    0.089690
    0.087854
    0.088227
    5,521.71
    8,408,508
    May 22, 2020
    0.088027
    0.090044
    0.087268
    0.088884
    1,923.28
    8,471,124
    May 21, 2020
    0.088480
    0.089612
    0.087316
    0.088027
    6,730.88
    8,389,452
    May 20, 2020
    0.087975
    0.089586
    0.087693
    0.088492
    2,458.26
    8,433,778
    May 19, 2020
    0.088333
    0.088389
    0.086073
    0.087965
    9,931.37
    8,383,583
    May 18, 2020
    0.088367
    0.090229
    0.087242
    0.088378
    8,254.85
    8,422,959
    May 17, 2020
    0.086060
    0.089510
    0.085967
    0.088370
    1,708.31
    8,422,137
    May 16, 2020
    0.087108
    0.088123
    0.085288
    0.086047
    4,653.14
    8,200,757
    May 15, 2020
    0.087397
    0.087948
    0.085898
    0.087085
    2,225.52
    8,299,741
    May 14, 2020
    0.088118
    0.089462
    0.086316
    0.087404
    7,179.28
    8,330,084
    May 13, 2020
    0.083707
    0.089172
    0.081534
    0.088118
    15,491.35
    8,398,193
    May 12, 2020
    0.081911
    0.086179
    0.081572
    0.083720
    13,586.57
    7,979,015
    May 11, 2020
    0.081728
    0.087500
    0.080071
    0.081888
    14,185.09
    7,804,422
    May 10, 2020
    0.091076
    0.095289
    0.080004
    0.081686
    16,606.62
    7,785,148
    May 09, 2020
    0.089317
    0.093352
    0.088685
    0.091093
    13,329.48
    8,681,680
    May 08, 2020
    0.091460
    0.092441
    0.089168
    0.089296
    6,002.93
    8,510,448
    May 07, 2020
    0.090280
    0.092994
    0.088597
    0.091460
    14,172.07
    8,716,701
    May 06, 2020
    0.091452
    0.095340
    0.084962
    0.090280
    20,325.28
    8,604,201
    May 05, 2020
    0.088995
    0.091813
    0.088702
    0.091565
    3,354.44
    8,726,715
    May 04, 2020
    0.087764
    0.088150
    0.086046
    0.087752
    4,672.40
    8,363,300
    May 03, 2020
    0.087580
    0.096850
    0.085091
    0.087743
    3,890.36
    8,362,429
    May 02, 2020
    0.087315
    0.088574
    0.085677
    0.087519
    9,256.51
    8,341,071

About Hxro

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,000,000,000 with 95,840,829.693 in circulation. The last known price of Hxro is $0.088051 USD and is up 0.67% over the last 24 hours. It is currently trading on 6 active market(s) with $18,180.37 traded over the last 24 hours. More information can be found at https://www.hxro.io/.

Hxro Statistics

Hxro Price$0.088051 USD
Hxro ROI
27.70%
Market Rank#388
Market Cap$8,438,863 USD
24 Hour Volume$18,180.37 USD
Circulating Supply95,840,830 HXRO
Total Supply1,000,000,000 HXRO
Max SupplyNo Data
All Time High
$0.102100 USD
(Apr 10, 2019)
All Time Low
$0.008749 USD
(Nov 25, 2019)
52 Week High / Low
$0.098934 USD /
$0.008749 USD
90 Day High / Low
$0.098934 USD /
$0.035883 USD
30 Day High / Low
$0.095340 USD /
$0.080004 USD
7 Day High / Low
$0.089986 USD /
$0.086091 USD
24 Hour High / Low
$0.089986 USD /
$0.086091 USD
Yesterday's High / Low
$0.088303 USD /
$0.086091 USD
Yesterday's Open / Close
$0.087015 USD /
$0.087213 USD
Yesterday's Change$0.000198 USD (0.23%)
Yesterday's Volume$12,183.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.