Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hxro Hxro (HXRO)
0.036931 USD (-0.92%)
0.00000365 BTC (-2.62%)
0.00019324 ETH (-4.01%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,157,193 USD
213 BTC
11,288 ETH
Volume (24h)
1,083 USD
0.11 BTC
5.67 ETH
Circulating Supply
58,410,980 HXRO
Total Supply
1,325,000,000 HXRO

Historical data for Hxro

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.037549 0.042290 0.036625 0.036669 1,096 2,141,886
Aug 21, 2019 0.040786 0.042535 0.036457 0.037551 1,299 2,193,416
Aug 20, 2019 0.040976 0.044745 0.038746 0.040800 2,985 2,383,190
Aug 19, 2019 0.038331 0.044244 0.030163 0.040976 25,380 2,393,426
Aug 18, 2019 0.044948 0.045029 0.034561 0.038327 80,051 2,238,690
Aug 17, 2019 0.039592 0.045022 0.037113 0.044965 104,154 2,626,458
Aug 16, 2019 0.043142 0.043278 0.036075 0.039601 68,576 2,313,133
Aug 15, 2019 0.046138 0.047945 0.034643 0.043113 94,306 2,518,267
Aug 14, 2019 0.050022 0.050095 0.045502 0.046138 119,186 2,694,946
Aug 13, 2019 0.047152 0.053702 0.045314 0.050007 66,913 2,920,951
Aug 12, 2019 0.051042 0.062244 0.047082 0.047141 19,825 2,753,579
Aug 11, 2019 0.049158 0.051054 0.042599 0.051044 6,773 2,981,543
Aug 10, 2019 0.045371 0.050022 0.043768 0.049180 1,918 2,872,644
Aug 09, 2019 0.049887 0.050305 0.044990 0.045371 2,695 2,650,145
Aug 08, 2019 0.049547 0.050992 0.044588 0.049906 4,277 2,915,069
Aug 07, 2019 0.052192 0.054680 0.048921 0.049547 3,139 2,894,092
Aug 06, 2019 0.056405 0.056416 0.049551 0.052188 4,743 3,868,872
Aug 05, 2019 0.052796 0.056433 0.050676 0.056427 10,684 4,183,114
Aug 04, 2019 0.053323 0.059878 0.052702 0.052800 997 3,914,206
Aug 03, 2019 0.054038 0.060469 0.053059 0.053327 5,392 3,953,270
Aug 02, 2019 0.063790 0.063931 0.054021 0.054029 3,930 4,005,315
Aug 01, 2019 0.064529 0.064571 0.059185 0.063790 3,825 4,728,973
Jul 31, 2019 0.055627 0.064500 0.055133 0.064487 16,741 4,780,625
Jul 30, 2019 0.054793 0.056127 0.050247 0.055617 3,329 4,123,081
Jul 29, 2019 0.047395 0.054972 0.044732 0.054788 2,597 4,061,627
Jul 28, 2019 0.051131 0.051273 0.043942 0.047378 1,911 3,512,269
Jul 27, 2019 0.047302 0.055176 0.046097 0.051131 3,108 3,790,493
Jul 26, 2019 0.049381 0.049477 0.041841 0.047302 1,036 3,506,604
Jul 25, 2019 0.044094 0.049951 0.043920 0.049398 545 3,662,031
Jul 24, 2019 0.046215 0.050227 0.043981 0.044113 376 3,270,213
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hxro

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,325,000,000 HXRO with 58,410,980 HXRO in circulation. The last known price of Hxro is 0.036931 USD and is down 0.92% over the last 24 hours. It is currently trading on 3 active market(s) with 1,083 USD traded over the last 24 hours. More information can be found at https://www.hxro.io/.
Hxro Statistics
Hxro Price 0.036931 USD
Hxro ROI -46.44%
Market Rank #572
Market Cap 2,157,193 USD
24 Hour Volume 1,083 USD
Circulating Supply 58,410,980 HXRO
Total Supply 1,325,000,000 HXRO
Max Supply No Data
All Time High 0.102100 USD
(Apr 10, 2019)
All Time Low 0.021444 USD
(May 17, 2019)
52 Week High / Low 0.102100 USD /
0.021444 USD
90 Day High / Low 0.095125 USD /
0.030163 USD
30 Day High / Low 0.064571 USD /
0.030163 USD
7 Day High / Low 0.045029 USD /
0.030163 USD
24 Hour High / Low 0.042290 USD /
0.036364 USD
Yesterday's High / Low 0.042290 USD /
0.036625 USD
Yesterday's Open / Close 0.037549 USD /
0.036669 USD
Yesterday's Change $-0.000880 USD (-2.34%)
Yesterday's Volume $1,096 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)