New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hxro Hxro (HXRO)
0.020243 USD (-8.56%)
0.00000246 BTC (-8.68%)
0.00011573 ETH (-8.38%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,182,414 USD
144 BTC
6,760 ETH
Volume (24h)
7,365 USD
0.89 BTC
42.11 ETH
Circulating Supply
58,410,980 HXRO
Total Supply
1,325,000,000 HXRO

Historical data for Hxro

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.022132 0.025151 0.020226 0.020246 7,366 1,182,598
Oct 20, 2019 0.023442 0.024687 0.019620 0.022123 8,229 1,292,212
Oct 19, 2019 0.026103 0.026107 0.020479 0.023423 6,914 1,368,154
Oct 18, 2019 0.023292 0.026114 0.022621 0.026105 933 1,524,824
Oct 17, 2019 0.025053 0.025053 0.023218 0.023297 837 1,360,803
Oct 16, 2019 0.024693 0.025240 0.024146 0.025061 274 1,463,833
Oct 15, 2019 0.025259 0.025378 0.024307 0.024693 1,309 1,442,370
Oct 14, 2019 0.025079 0.027795 0.025039 0.025250 1,998 1,474,858
Oct 13, 2019 0.028010 0.028010 0.024947 0.025079 1,322 1,464,911
Oct 12, 2019 0.027451 0.028070 0.027132 0.028022 709 1,636,792
Oct 11, 2019 0.029714 0.029988 0.027180 0.027459 682 1,603,913
Oct 10, 2019 0.030982 0.032759 0.029532 0.029696 9,588 1,734,558
Oct 09, 2019 0.025428 0.033436 0.025295 0.030985 5,682 1,809,884
Oct 08, 2019 0.030349 0.031787 0.025363 0.025428 7,017 1,485,298
Oct 07, 2019 0.026045 0.030431 0.023998 0.030358 1,896 1,773,247
Oct 06, 2019 0.035597 0.035677 0.024988 0.026074 2,288 1,523,023
Oct 05, 2019 0.027510 0.035663 0.026942 0.035606 924 2,079,782
Oct 04, 2019 0.032472 0.039737 0.027471 0.027510 3,747 1,606,911
Oct 03, 2019 0.034292 0.037394 0.029798 0.032481 7,136 1,897,247
Oct 02, 2019 0.038092 0.044124 0.034211 0.034276 10,700 2,002,109
Oct 01, 2019 0.048536 0.052281 0.033738 0.038092 19,162 2,224,981
Sep 30, 2019 0.031805 0.049233 0.029222 0.048532 13,870 2,834,776
Sep 29, 2019 0.032986 0.033129 0.028640 0.031805 878 1,857,750
Sep 28, 2019 0.037003 0.037090 0.032433 0.032978 530 1,926,259
Sep 27, 2019 0.026550 0.037302 0.025305 0.037006 6,413 2,161,573
Sep 26, 2019 0.033310 0.033996 0.026007 0.026554 950 1,551,038
Sep 25, 2019 0.029524 0.035998 0.028935 0.033315 392 1,945,986
Sep 24, 2019 0.031875 0.034533 0.029174 0.029532 2,155 1,724,965
Sep 23, 2019 0.035443 0.035457 0.031752 0.031872 1,068 1,861,688
Sep 22, 2019 0.034668 0.037941 0.034431 0.035442 41 2,070,197
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hxro

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,325,000,000 HXRO with 58,410,980 HXRO in circulation. The last known price of Hxro is 0.020243 USD and is down 8.56% over the last 24 hours. It is currently trading on 3 active market(s) with 7,365 USD traded over the last 24 hours. More information can be found at https://www.hxro.io/.
Hxro Statistics
Hxro Price 0.020243 USD
Hxro ROI -70.64%
Market Rank #836
Market Cap 1,182,414 USD
24 Hour Volume 7,365 USD
Circulating Supply 58,410,980 HXRO
Total Supply 1,325,000,000 HXRO
Max Supply No Data
All Time High 0.102100 USD
(Apr 10, 2019)
All Time Low 0.019612 USD
(Oct 20, 2019)
52 Week High / Low 0.102100 USD /
0.019620 USD
90 Day High / Low 0.064571 USD /
0.019620 USD
30 Day High / Low 0.052281 USD /
0.019620 USD
7 Day High / Low 0.026114 USD /
0.019620 USD
24 Hour High / Low 0.025151 USD /
0.020226 USD
Yesterday's High / Low 0.025151 USD /
0.020226 USD
Yesterday's Open / Close 0.022132 USD /
0.020246 USD
Yesterday's Change $-0.001886 USD (-8.52%)
Yesterday's Volume $7,366 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)