Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hxro Hxro (HXRO)
0.078735 USD (-2.12%)
0.00001487 BTC (-3.33%)
0.00045203 ETH (-3.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Volume (24h)
42,868 USD
8.09 BTC
246.11 ETH
Circulating Supply
? HXRO

Learn more about why circulating supply may be missing.

Total Supply
1,575,000,000 HXRO

Historical data for Hxro

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.083714 0.085121 0.073654 0.075828 40,949 -
Apr 18, 2019 0.087800 0.092022 0.082956 0.083702 24,842 -
Apr 17, 2019 0.091672 0.092997 0.086851 0.087785 7,730 -
Apr 16, 2019 0.085896 0.091738 0.081800 0.091676 4,549 -
Apr 15, 2019 0.090404 0.092471 0.084513 0.085895 2,013 -
Apr 14, 2019 0.088607 0.092260 0.087915 0.090404 2,439 -
Apr 13, 2019 0.086009 0.091518 0.085783 0.088607 596 -
Apr 12, 2019 0.085412 0.092058 0.085146 0.086033 11,451 -
Apr 11, 2019 0.099776 0.100136 0.083614 0.085466 13,512 -
Apr 10, 2019 0.092558 0.102100 0.091637 0.099722 19,462 -
Apr 09, 2019 0.092679 0.092897 0.089483 0.092582 14,432 -
Apr 08, 2019 0.094911 0.099671 0.087085 0.092679 14,725 -
Apr 07, 2019 0.089366 0.095490 0.089227 0.094800 5,129 -
Apr 06, 2019 0.092304 0.095372 0.088521 0.089445 6,360 -
Apr 05, 2019 0.089980 0.094516 0.089314 0.092287 5,133 -
Apr 04, 2019 0.092533 0.096159 0.086642 0.089982 11,995 -
Apr 03, 2019 0.091838 0.099796 0.090984 0.092457 30,125 -
Apr 02, 2019 0.085269 0.100406 0.082856 0.091838 20,972 -
Apr 01, 2019 0.084280 0.086923 0.083743 0.085220 5,728 -
Mar 31, 2019 0.086596 0.086634 0.083352 0.084326 5,102 -
Mar 30, 2019 0.082458 0.086683 0.079566 0.086596 12,673 -
Mar 29, 2019 0.078882 0.084207 0.077829 0.082574 11,654 -
Mar 28, 2019 0.081770 0.082559 0.077677 0.078865 31,826 -
Mar 27, 2019 0.079426 0.083262 0.079284 0.081814 10,881 -
Mar 26, 2019 0.082164 0.083004 0.077823 0.079165 8,790 -
Mar 25, 2019 0.080862 0.087077 0.077938 0.084076 26,932 -
Mar 24, 2019 0.079829 0.081701 0.077726 0.080765 4,463 -
Mar 23, 2019 0.081130 0.082591 0.078355 0.079835 6,472 -
Mar 22, 2019 0.081140 0.082510 0.079501 0.081221 10,300 -
Mar 21, 2019 0.082966 0.083578 0.080481 0.081217 6,931 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hxro

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,575,000,000 HXRO with ? HXRO in circulation. The last known price of Hxro is 0.078735 USD and is down 2.12% over the last 24 hours. It is currently trading on 2 active market(s) with 42,868 USD traded over the last 24 hours. More information can be found at https://www.hxro.io/.
Hxro Statistics
Hxro Price 0.078735 USD
Hxro ROI +14.19%
Market Rank #1936
Market Cap No Data
24 Hour Volume 42,868 USD
Circulating Supply No Data
Total Supply 1,575,000,000 HXRO
Max Supply No Data
All Time High 0.102100 USD
(Apr 10, 2019)
All Time Low 0.067399 USD
(Feb 16, 2019)
52 Week High / Low 0.102100 USD /
0.067399 USD
90 Day High / Low 0.102100 USD /
0.067399 USD
30 Day High / Low 0.102100 USD /
0.073654 USD
7 Day High / Low 0.092997 USD /
0.073654 USD
24 Hour High / Low 0.082022 USD /
0.073654 USD
Yesterday's High / Low 0.085121 USD /
0.073654 USD
Yesterday's Open / Close 0.083714 USD /
0.075828 USD
Yesterday's Change $-0.007886 USD (-9.42%)
Yesterday's Volume $40,949 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)