Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hush Hush (HUSH)
0.052171 USD (-4.02%)
0.00000508 BTC (-4.45%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
294,331 USD
29 BTC
Volume (24h)
410 USD
0.04 BTC
Circulating Supply
5,641,700 HUSH
Max Supply
21,000,000 HUSH

Historical data for Hush

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.062693 0.065465 0.052237 0.052261 392 294,838
Sep 17, 2019 0.051823 0.062831 0.048702 0.062666 784 353,543
Sep 16, 2019 0.052514 0.059944 0.051342 0.051820 257 292,352
Sep 15, 2019 0.053320 0.065409 0.050603 0.052515 437 296,273
Sep 14, 2019 0.048260 0.082971 0.046228 0.053320 1,372 300,814
Sep 13, 2019 0.048892 0.062011 0.047728 0.048287 1,324 272,421
Sep 12, 2019 0.050181 0.058159 0.046144 0.048900 656 275,877
Sep 11, 2019 0.045685 0.052113 0.045111 0.050134 684 282,842
Sep 10, 2019 0.046725 0.054191 0.045428 0.045683 438 257,729
Sep 09, 2019 0.047143 0.055859 0.040442 0.046738 926 263,682
Sep 08, 2019 0.043160 0.059991 0.040145 0.047134 843 265,917
Sep 07, 2019 0.042688 0.050927 0.042159 0.043188 432 243,655
Sep 06, 2019 0.040039 0.055100 0.039457 0.042670 591 240,732
Sep 05, 2019 0.047976 0.057992 0.039542 0.040039 695 225,887
Sep 04, 2019 0.050071 0.053140 0.044259 0.047969 528 270,625
Sep 03, 2019 0.049606 0.055557 0.043505 0.050087 637 282,573
Sep 02, 2019 0.048480 0.051806 0.046522 0.049596 755 279,806
Sep 01, 2019 0.050314 0.051150 0.043865 0.048476 515 273,488
Aug 31, 2019 0.047736 0.050479 0.040056 0.050301 663 283,781
Aug 30, 2019 0.024676 0.056428 0.024620 0.047712 1,391 269,175
Aug 29, 2019 0.028845 0.042805 0.022551 0.024676 332 139,212
Aug 28, 2019 0.030564 0.036698 0.022973 0.028843 508 162,722
Aug 27, 2019 0.030272 0.036222 0.027378 0.030559 456 172,403
Aug 26, 2019 0.029860 0.035671 0.029607 0.030269 134 170,767
Aug 25, 2019 0.031200 0.035419 0.029253 0.030475 165 171,933
Aug 24, 2019 0.034569 0.035630 0.030796 0.031208 119 176,068
Aug 23, 2019 0.031613 0.046766 0.031457 0.034574 390 195,054
Aug 22, 2019 0.032926 0.036379 0.031336 0.031613 150 178,349
Aug 21, 2019 0.036582 0.040400 0.031847 0.032926 163 185,761
Aug 20, 2019 0.037733 0.037955 0.036136 0.036582 125 206,385
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hush

Hush (HUSH) is a cryptocurrency. Users are able to generate HUSH through the process of mining. Hush has a current supply of 5,641,700 HUSH. The last known price of Hush is 0.052171 USD and is down 4.02% over the last 24 hours. It is currently trading on 4 active market(s) with 410 USD traded over the last 24 hours. More information can be found at https://myhush.org/.
Hush Statistics
Hush Price 0.052171 USD
Hush ROI +91.23%
Market Rank #1239
Market Cap 294,331 USD
24 Hour Volume 410 USD
Circulating Supply 5,641,700 HUSH
Total Supply 5,641,700 HUSH
Max Supply 21,000,000 HUSH
All Time High 26.70 USD
(Jan 07, 2018)
All Time Low 0.004793 USD
(Jan 13, 2017)
52 Week High / Low 0.509924 USD /
0.020083 USD
90 Day High / Low 0.137357 USD /
0.020083 USD
30 Day High / Low 0.082971 USD /
0.022551 USD
7 Day High / Low 0.082971 USD /
0.046228 USD
24 Hour High / Low 0.057025 USD /
0.050114 USD
Yesterday's High / Low 0.065465 USD /
0.052237 USD
Yesterday's Open / Close 0.062693 USD /
0.052261 USD
Yesterday's Change $-0.010433 USD (-16.64%)
Yesterday's Volume $392 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)