Hush Hush

8.71 USD (-20.20%)
0.00076298 BTC (-9.89%)

Market Cap

26,618,669 USD
2,333 BTC

Volume (24h)

440,858 USD
38.64 BTC

Circulating Supply

3,057,565 HUSH

Max Supply

21,000,000 HUSH

Historical data for Hush

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 20, 2018 10.26 11.57 9.65 10.41 297,727 31,365,000
Jan 19, 2018 10.00 10.85 9.56 10.15 232,994 30,577,800
Jan 18, 2018 9.60 11.80 9.01 10.03 428,728 29,347,600
Jan 17, 2018 9.26 11.40 7.34 9.58 662,620 28,319,300
Jan 16, 2018 10.23 14.90 6.81 9.31 279,589 22,951,600
Jan 15, 2018 9.60 10.76 9.60 10.22 14,148 21,537,900
Jan 14, 2018 14.77 15.83 9.29 10.51 1,029,500 33,112,200
Jan 13, 2018 18.47 18.60 14.18 14.76 977,882 41,413,500
Jan 12, 2018 15.51 18.92 15.10 18.46 1,417,650 34,778,200
Jan 11, 2018 13.68 15.59 11.93 15.41 994,459 30,670,900
Jan 10, 2018 12.00 13.79 11.76 13.53 753,252 26,918,200
Jan 09, 2018 13.70 15.20 9.71 12.14 1,372,310 30,712,300
Jan 08, 2018 17.31 20.32 12.58 13.59 1,393,100 38,827,000
Jan 07, 2018 14.21 26.70 14.21 17.28 5,826,570 31,872,700
Jan 06, 2018 7.03 16.40 6.90 13.34 1,302,450 15,766,200
Jan 05, 2018 7.91 8.02 6.82 7.03 398,202 17,741,600
Jan 04, 2018 7.16 7.85 6.26 7.85 526,875 16,051,100
Jan 03, 2018 7.98 8.17 6.02 6.89 403,623 17,900,100
Jan 02, 2018 6.92 8.50 6.92 8.01 384,735 15,508,200
Jan 01, 2018 8.13 8.13 6.51 6.83 474,198 18,229,300
Dec 31, 2017 6.12 7.75 5.82 7.47 340,377 13,723,400
Dec 30, 2017 7.87 8.20 5.50 6.75 606,782 17,652,900
Dec 29, 2017 6.06 9.27 5.95 7.80 1,541,310 13,583,900
Dec 28, 2017 3.46 6.41 3.43 6.41 1,043,530 7,751,040
Dec 27, 2017 3.78 3.95 2.73 3.81 504,024 8,467,650
Dec 26, 2017 2.02 3.93 2.02 3.63 504,440 4,537,350
Dec 25, 2017 1.84 2.07 1.73 2.02 164,581 4,127,210
Dec 24, 2017 1.58 1.96 1.51 1.82 118,621 3,543,510
Dec 23, 2017 1.46 1.78 1.43 1.56 292,570 3,275,870
Dec 22, 2017 1.78 2.16 1.30 1.45 160,715 3,995,210