Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hush Hush (HUSH)
0.101320 USD (-8.92%)
0.00000807 BTC (-17.80%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
571,618 USD
46 BTC
Volume (24h)
705 USD
0.06 BTC
Circulating Supply
5,641,700 HUSH
Max Supply
21,000,000 HUSH

Historical data for Hush

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.118824 0.137357 0.091708 0.111817 721 630,839
Jun 24, 2019 0.087854 0.119052 0.085379 0.118838 546 670,449
Jun 23, 2019 0.103793 0.105578 0.085095 0.087854 144 495,644
Jun 22, 2019 0.079263 0.125887 0.076514 0.103776 1,195 585,472
Jun 21, 2019 0.082539 0.099372 0.074508 0.079263 672 447,181
Jun 20, 2019 0.082959 0.106394 0.078200 0.082480 198 465,325
Jun 19, 2019 0.072912 0.107044 0.072844 0.082975 659 468,119
Jun 18, 2019 0.079516 0.090191 0.072343 0.072863 551 411,071
Jun 17, 2019 0.076546 0.095049 0.065902 0.079551 826 448,800
Jun 16, 2019 0.080557 0.104929 0.072783 0.076480 1,875 431,477
Jun 15, 2019 0.080824 0.085870 0.071612 0.080557 490 454,479
Jun 14, 2019 0.114955 0.115235 0.065316 0.080789 822 455,787
Jun 13, 2019 0.091776 0.114876 0.091632 0.114876 1,850 648,098
Jun 12, 2019 0.061780 0.091923 0.057099 0.091711 2,855 517,408
Jun 11, 2019 0.061196 0.062672 0.059731 0.061780 167 348,546
Jun 10, 2019 0.060075 0.069689 0.053094 0.061135 557 344,907
Jun 09, 2019 0.060638 0.062303 0.053115 0.060226 502 339,779
Jun 08, 2019 0.062740 0.068267 0.056599 0.060638 531 342,101
Jun 07, 2019 0.055556 0.071962 0.055448 0.062752 342 354,027
Jun 06, 2019 0.061208 0.061963 0.054194 0.055596 430 313,656
Jun 05, 2019 0.069164 0.070424 0.056615 0.061202 289 345,282
Jun 04, 2019 0.060395 0.069105 0.056015 0.069066 376 389,652
Jun 03, 2019 0.070793 0.072647 0.060090 0.060468 386 341,145
Jun 02, 2019 0.084590 0.104964 0.070395 0.070778 297 399,309
Jun 01, 2019 0.062550 0.085566 0.060579 0.084590 1,313 477,233
May 31, 2019 0.067365 0.073397 0.062129 0.062561 531 352,950
May 30, 2019 0.073704 0.087179 0.065972 0.067365 594 380,055
May 29, 2019 0.077244 0.077244 0.069551 0.073696 525 415,773
May 28, 2019 0.070936 0.086151 0.069350 0.077262 186 435,890
May 27, 2019 0.074873 0.090739 0.070248 0.070974 172 400,413
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hush

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Hush Statistics
Hush Price 0.101320 USD
Hush ROI +271.38%
Market Rank #979
Market Cap 571,618 USD
24 Hour Volume 705 USD
Circulating Supply 5,641,700 HUSH
Total Supply 5,641,700 HUSH
Max Supply 21,000,000 HUSH
All Time High 26.70 USD
(Jan 07, 2018)
All Time Low 0.004793 USD
(Jan 13, 2017)
52 Week High / Low 0.509924 USD /
0.024145 USD
90 Day High / Low 0.164309 USD /
0.053094 USD
30 Day High / Low 0.137357 USD /
0.053094 USD
7 Day High / Low 0.137357 USD /
0.074508 USD
24 Hour High / Low 0.131233 USD /
0.091708 USD
Yesterday's High / Low 0.137357 USD /
0.091708 USD
Yesterday's Open / Close 0.118824 USD /
0.111817 USD
Yesterday's Change $-0.007006 USD (-5.90%)
Yesterday's Volume $721 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)