×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,916Market Cap:  $225,275,300,46324h Vol:  $72,704,370,974BTC Dominance:  66.0%
Market Cap:  $225,275,300,46324h Vol:  $72,704,370,974BTC Dominance:  66.0%Cryptocurrencies:  4,842Markets:  20,916

Hush (HUSH)

$0.071892 USD (-0.76%)
0.00000874 BTC (0.67%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $557,269 USD
    67.71599340 BTC
  • Volume (24h)
    $407.18 USD
    0.04947789 BTC
  • Circulating Supply
    7,751,493 HUSH
  • Max Supply
    21,000,000 HUSH
  • Historical data for Hush

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.078930
    0.080863
    0.069476
    0.071580
    821.37
    554,798
    Nov 18, 2019
    0.088946
    0.089343
    0.070197
    0.078930
    1,350.73
    604,739
    Nov 17, 2019
    0.088576
    0.101001
    0.080399
    0.088877
    1,277.19
    680,948
    Nov 16, 2019
    0.099384
    0.099673
    0.088209
    0.088576
    1,111.72
    678,645
    Nov 15, 2019
    0.078442
    0.101628
    0.076487
    0.099355
    2,011.08
    761,232
    Nov 14, 2019
    0.074739
    0.082875
    0.073338
    0.078329
    1,788.11
    600,132
    Nov 13, 2019
    0.075828
    0.089250
    0.074588
    0.074739
    1,902.04
    572,630
    Nov 12, 2019
    0.074734
    0.083046
    0.073842
    0.075812
    959.46
    580,852
    Nov 11, 2019
    0.078296
    0.086751
    0.071600
    0.074730
    386.08
    572,561
    Nov 10, 2019
    0.062743
    0.096617
    0.062698
    0.078296
    2,605.86
    599,881
    Nov 09, 2019
    0.088337
    0.110096
    0.062482
    0.062767
    6,564.45
    480,900
    Nov 08, 2019
    0.093091
    0.101716
    0.079857
    0.088357
    2,096.89
    676,970
    Nov 07, 2019
    0.076031
    0.103102
    0.070318
    0.093127
    5,377.67
    713,510
    Nov 06, 2019
    0.065308
    0.076792
    0.063171
    0.075998
    2,876.94
    582,128
    Nov 05, 2019
    0.068197
    0.079530
    0.062603
    0.065308
    2,606.83
    499,906
    Nov 04, 2019
    0.055393
    0.068197
    0.055128
    0.068197
    853.60
    521,524
    Nov 03, 2019
    0.057259
    0.062116
    0.054791
    0.055457
    682.45
    423,701
    Nov 02, 2019
    0.056451
    0.069491
    0.056434
    0.057255
    1,940.24
    435,525
    Nov 01, 2019
    0.059496
    0.071946
    0.054600
    0.056474
    3,489.93
    429,582
    Oct 31, 2019
    0.037040
    0.063501
    0.036641
    0.059524
    4,891.75
    452,784
    Oct 30, 2019
    0.050099
    0.060855
    0.037045
    0.037046
    897.10
    281,803
    Oct 29, 2019
    0.035282
    0.062779
    0.033961
    0.050070
    3,829.20
    380,747
    Oct 28, 2019
    0.036422
    0.041523
    0.035062
    0.035275
    460.25
    267,986
    Oct 27, 2019
    0.037103
    0.040597
    0.036105
    0.036447
    412.69
    276,627
    Oct 26, 2019
    0.036519
    0.042633
    0.036012
    0.037106
    668.48
    280,754
    Oct 25, 2019
    0.038293
    0.040056
    0.032942
    0.036536
    488.91
    276,442
    Oct 24, 2019
    0.033785
    0.039137
    0.031030
    0.038293
    1,447.72
    289,742
    Oct 23, 2019
    0.034885
    0.041662
    0.031523
    0.033785
    1,126.28
    255,451
    Oct 22, 2019
    0.033906
    0.041081
    0.033794
    0.034869
    219.80
    263,400
    Oct 21, 2019
    0.033113
    0.035511
    0.028294
    0.033904
    857.88
    255,863
    Oct 20, 2019
    0.034992
    0.041700
    0.032934
    0.033108
    174.44
    249,627

About Hush

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Hush Statistics

Hush Price
$0.071892 USD
Hush ROI
163.51%
Market Rank
#1028
Market Cap
$557,269 USD
24 Hour Volume
$407.18 USD
Circulating Supply
7,751,493 HUSH
Total Supply
7,751,493 HUSH
Max Supply
21,000,000 HUSH
All Time High
$26.70 USD
(Jan 07, 2018)
All Time Low
$0.004793 USD
(Jan 13, 2017)
52 Week High / Low
$0.164309 USD /
$0.020083 USD
90 Day High / Low
$0.110096 USD /
$0.022551 USD
30 Day High / Low
$0.110096 USD /
$0.031030 USD
7 Day High / Low
$0.101628 USD /
$0.069476 USD
24 Hour High / Low
$0.077357 USD /
$0.069476 USD
Yesterday's High / Low
$0.080863 USD /
$0.069476 USD
Yesterday's Open / Close
$0.078930 USD /
$0.071580 USD
Yesterday's Change
$-0.007350 USD (-9.31%)
Yesterday's Volume
$821.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.