Hush Hush

$1.64 (0.48%)
0.00020506 BTC (-2.40%)

Market Cap

$3,678,552
460 BTC

Volume (24h)

$17,979
2.25 BTC

Circulating Supply

2,242,500 HUSH

Max Supply

21,000,000 HUSH

Historical data for Hush

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 19, 2017 1.58 1.87 1.55 1.61 31,654 3,535,410
Nov 18, 2017 1.78 1.78 1.52 1.58 17,040 3,988,820
Nov 17, 2017 1.64 1.80 1.53 1.74 28,562 3,674,810
Nov 16, 2017 1.67 1.73 1.49 1.64 39,930 3,753,030
Nov 15, 2017 1.62 1.69 1.59 1.67 23,422 3,629,600
Nov 14, 2017 1.58 1.68 1.48 1.59 19,835 3,536,450
Nov 13, 2017 1.48 1.68 1.47 1.57 30,096 3,313,950
Nov 12, 2017 1.59 1.62 1.38 1.48 14,760 3,568,230
Nov 11, 2017 1.71 1.77 1.58 1.59 20,282 3,832,720
Nov 10, 2017 1.86 2.01 1.72 1.72 35,193 4,169,210
Nov 09, 2017 1.93 1.97 1.76 1.85 24,385 4,324,140
Nov 08, 2017 1.81 2.01 1.80 1.93 38,243 4,048,680
Nov 07, 2017 1.68 1.91 1.68 1.81 29,893 3,759,520
Nov 06, 2017 1.79 1.97 1.67 1.68 25,984 4,008,260
Nov 05, 2017 1.79 2.08 1.65 1.78 24,699 4,023,860
Nov 04, 2017 1.88 2.48 1.72 1.80 84,378 4,222,710
Nov 03, 2017 1.79 1.97 1.77 1.89 32,826 4,013,300
Nov 02, 2017 1.81 1.96 1.75 1.79 42,972 4,069,230
Nov 01, 2017 1.82 2.05 1.76 1.81 47,504 4,079,360
Oct 31, 2017 1.89 2.04 1.78 1.82 39,257 4,229,920
Oct 30, 2017 1.93 1.95 1.81 1.89 18,916 4,323,770
Oct 29, 2017 1.86 2.03 1.74 1.96 44,977 4,176,420
Oct 28, 2017 1.80 1.91 1.74 1.86 27,976 4,029,560
Oct 27, 2017 1.87 2.28 1.78 1.79 61,296 4,191,830
Oct 26, 2017 1.79 2.02 1.78 1.87 47,689 4,011,530
Oct 25, 2017 1.66 1.87 1.62 1.79 39,953 3,733,010
Oct 24, 2017 1.54 1.76 1.49 1.66 31,839 3,446,040
Oct 23, 2017 1.74 1.77 1.53 1.54 23,586 3,901,940
Oct 22, 2017 1.75 1.85 1.69 1.74 17,514 3,916,530
Oct 21, 2017 1.76 1.94 1.73 1.75 26,642 3,950,400