Hush Hush

$2.03 (-8.11%)
0.00055248 BTC (-3.27%)

Market Cap

$4,542,969
1,239 BTC

Volume (24h)

$61,531
16.78 BTC

Circulating Supply

2,242,500 HUSH

Max Supply

21,000,000 HUSH

Historical data for Hush

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 21, 2017 2.26 2.27 1.81 1.98 62,049 5,058,900
Sep 20, 2017 2.08 2.28 1.95 2.27 57,289 2,289,150
Sep 19, 2017 1.92 2.18 1.84 2.08 92,277 2,110,530
Sep 18, 2017 1.13 2.00 1.13 1.91 124,838 1,244,120
Sep 17, 2017 1.06 1.24 0.934184 1.13 20,077 1,165,690
Sep 16, 2017 1.06 1.17 1.01 1.06 3,720 1,162,940
Sep 15, 2017 0.944605 1.20 0.822953 1.06 6,578 1,039,900
Sep 14, 2017 1.21 1.25 0.873809 0.963485 15,969 1,334,720
Sep 13, 2017 1.08 1.32 1.06 1.21 15,721 1,191,110
Sep 12, 2017 1.37 1.47 1.01 1.25 40,189 1,505,410
Sep 11, 2017 1.57 1.58 1.34 1.37 19,623 1,725,530
Sep 10, 2017 1.42 1.60 0.899234 1.57 34,852 1,568,250
Sep 09, 2017 1.77 1.77 1.28 1.43 43,353 1,948,450
Sep 08, 2017 1.86 1.97 1.70 1.77 18,098 2,043,770
Sep 07, 2017 2.04 2.07 1.43 1.91 82,025 2,243,110
Sep 06, 2017 1.86 2.09 1.86 2.04 21,057 2,044,090
Sep 05, 2017 1.82 1.91 1.68 1.85 15,122 2,008,460
Sep 04, 2017 2.01 2.13 1.79 1.82 40,221 2,211,060
Sep 03, 2017 1.93 2.17 1.87 2.01 47,802 2,129,440
Sep 02, 2017 2.08 2.09 1.85 1.93 18,706 2,289,600
Sep 01, 2017 1.99 2.16 1.96 2.08 42,253 2,188,710
Aug 31, 2017 2.02 2.12 1.99 1.99 23,883 2,228,800
Aug 30, 2017 1.95 2.05 1.87 2.03 31,348 2,143,670
Aug 29, 2017 1.87 2.11 1.80 1.95 49,839 2,054,440
Aug 28, 2017 1.83 1.91 1.75 1.86 35,583 2,009,990
Aug 27, 2017 1.87 1.97 1.75 1.83 22,111 2,056,900
Aug 26, 2017 1.80 1.95 1.72 1.87 36,326 1,982,590
Aug 25, 2017 1.73 1.85 1.72 1.80 14,114 1,907,210
Aug 24, 2017 1.64 1.82 1.62 1.74 19,829 1,800,330
Aug 23, 2017 1.58 1.88 1.58 1.63 22,406 1,743,000