Hush Hush

0.878959 USD (2.01%)
0.00012034 BTC (3.63%)

Market Cap

3,466,241 USD
475 BTC

Volume (24h)

11,096 USD
1.52 BTC

Circulating Supply

3,943,575 HUSH

Max Supply

21,000,000 HUSH

Historical data for Hush

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2018 0.877989 0.901931 0.826990 0.875457 10,882 3,454,760
May 25, 2018 0.868713 0.909428 0.839987 0.867333 10,957 3,411,950
May 24, 2018 0.929813 0.929813 0.831375 0.867100 23,600 3,645,270
May 23, 2018 0.993347 0.994505 0.896319 0.919854 14,892 3,887,350
May 22, 2018 1.07 1.07 0.950492 0.991342 26,911 4,180,830
May 21, 2018 1.03 1.07 0.964449 1.07 27,300 4,022,350
May 20, 2018 1.09 1.13 0.870496 1.04 94,190 4,249,030
May 19, 2018 1.05 1.13 1.05 1.10 17,419 4,090,730
May 18, 2018 1.07 1.09 1.02 1.05 10,928 4,133,560
May 17, 2018 1.13 1.13 1.06 1.07 4,335 4,368,650
May 16, 2018 1.16 1.21 1.09 1.15 13,556 4,492,110
May 15, 2018 1.17 1.27 1.15 1.17 20,929 4,529,480
May 14, 2018 1.22 1.24 1.10 1.17 28,450 4,699,860
May 13, 2018 1.17 1.24 1.10 1.22 21,992 4,505,480
May 12, 2018 1.17 1.19 1.05 1.12 22,764 4,493,100
May 11, 2018 1.26 1.28 1.07 1.13 27,006 4,839,750
May 10, 2018 1.26 1.40 1.17 1.24 41,504 4,803,350
May 09, 2018 1.22 1.29 1.11 1.20 30,481 4,637,810
May 08, 2018 1.19 1.30 1.16 1.20 34,821 4,525,640
May 07, 2018 1.26 1.26 1.16 1.17 26,663 4,788,510
May 06, 2018 1.26 1.31 1.20 1.26 13,112 4,790,340
May 05, 2018 1.38 1.45 1.22 1.30 35,069 5,204,640
May 04, 2018 1.50 1.50 1.35 1.38 24,546 5,665,000
May 03, 2018 1.29 1.49 1.26 1.46 35,026 4,882,180
May 02, 2018 1.25 1.30 1.23 1.29 17,827 4,720,770
May 01, 2018 1.35 1.35 1.24 1.26 28,711 5,060,620
Apr 30, 2018 1.40 1.42 1.31 1.35 39,609 5,246,470
Apr 29, 2018 1.50 1.55 1.38 1.40 32,303 5,632,060
Apr 28, 2018 1.44 1.59 1.43 1.51 25,768 5,365,360
Apr 27, 2018 1.52 1.55 1.36 1.44 66,791 5,653,120
* Earliest data in range (UTC time)
** Latest data in range (UTC time)