Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hush Hush (HUSH)
0.094896 USD (-2.00%)
0.00001747 BTC (-4.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
535,375 USD
99 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
5,641,700 HUSH
Max Supply
21,000,000 HUSH

Historical data for Hush

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.096835 0.096835 0.096835 0.096835 - 546,312
Apr 22, 2019 0.096812 0.096896 0.096145 0.096835 - 546,312
Apr 21, 2019 0.093743 0.096947 0.093685 0.096860 49 546,455
Apr 20, 2019 0.093197 0.094368 0.092933 0.093743 66 528,873
Apr 19, 2019 0.093150 0.093505 0.091874 0.093167 1 525,619
Apr 18, 2019 0.092209 0.093589 0.092209 0.093153 27 525,542
Apr 17, 2019 0.078612 0.151766 0.065517 0.092208 892 520,209
Apr 16, 2019 0.078398 0.079096 0.078169 0.078612 - 443,505
Apr 15, 2019 0.079893 0.080364 0.077711 0.078399 3 442,301
Apr 14, 2019 0.085507 0.089106 0.078531 0.079893 54 450,730
Apr 13, 2019 0.090526 0.090526 0.085507 0.085507 0 482,406
Apr 12, 2019 0.090526 0.090526 0.090526 0.090526 - 510,719
Apr 11, 2019 0.095476 0.095924 0.089783 0.090526 - 510,719
Apr 10, 2019 0.091489 0.097298 0.091489 0.095431 2 538,391
Apr 09, 2019 0.092702 0.092705 0.090553 0.091489 - 516,153
Apr 08, 2019 0.103735 0.105235 0.090255 0.092702 9 522,997
Apr 07, 2019 0.103735 0.103735 0.103735 0.103735 - 585,243
Apr 06, 2019 0.103735 0.103735 0.103735 0.103735 - 585,243
Apr 05, 2019 0.110126 0.111855 0.101509 0.103735 - 585,243
Apr 04, 2019 0.092414 0.111588 0.091809 0.110126 0 621,299
Apr 03, 2019 0.099448 0.104723 0.089106 0.092327 7 520,879
Apr 02, 2019 0.084628 0.100140 0.084628 0.099396 1 560,760
Apr 01, 2019 0.083590 0.084853 0.083225 0.084628 - 477,446
Mar 31, 2019 0.072058 0.083753 0.071795 0.083627 27 471,800
Mar 30, 2019 0.071685 0.077314 0.070910 0.072058 4 406,530
Mar 29, 2019 0.070578 0.072237 0.069916 0.071830 19 405,244
Mar 28, 2019 0.063496 0.070682 0.063051 0.070578 8 398,177
Mar 27, 2019 0.062012 0.063815 0.061852 0.063496 18 358,228
Mar 26, 2019 0.062681 0.062681 0.061294 0.061979 19 349,664
Mar 25, 2019 0.062691 0.062718 0.062428 0.062681 - 353,627
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hush

Hush (HUSH) is a cryptocurrency. Users are able to generate HUSH through the process of mining. Hush has a current supply of 5,641,700 HUSH. The last known price of Hush is 0.094896 USD and is down 2.00% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://myhush.org/.
Hush Statistics
Hush Price 0.094896 USD
Hush ROI +247.83%
Market Rank #1349
Market Cap 535,375 USD
24 Hour Volume 1 USD
Circulating Supply 5,641,700 HUSH
Total Supply 5,641,700 HUSH
Max Supply 21,000,000 HUSH
All Time High 26.70 USD
(Jan 07, 2018)
All Time Low 0.004793 USD
(Jan 13, 2017)
52 Week High / Low 1.62 USD /
0.024145 USD
90 Day High / Low 0.151766 USD /
0.024145 USD
30 Day High / Low 0.151766 USD /
0.061294 USD
7 Day High / Low 0.151766 USD /
0.065517 USD
24 Hour High / Low 0.098362 USD /
0.087960 USD
Yesterday's High / Low 0.096835 USD /
0.096835 USD
Yesterday's Open / Close 0.096835 USD /
0.096835 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)