×
×
Cryptocurrencies:  6,127Markets:  24,906Market Cap:  $358,160,559,70324h Vol:  $88,739,219,051BTC Dominance:  61.1%
Market Cap:  $358,160,559,70324h Vol:  $88,739,219,051BTC Dominance:  61.1%Cryptocurrencies:  6,127Markets:  24,906

Hush (HUSH)

$0.056638 USD (-3.18%)
0.00000477 BTC (-5.27%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $543,769 USD
    45.83461297 BTC
  • Volume (24h)
    $150,386 USD
    12.67615563 BTC
  • Circulating Supply
    9,600,693 HUSH
  • Max Supply
    21,000,000 HUSH
  • Historical data for Hush

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 05, 2020
    0.054955
    0.059268
    0.054003
    0.056894
    51,621.70
    545,992
    Aug 04, 2020
    0.055714
    0.058426
    0.053019
    0.054973
    105,410
    527,164
    Aug 03, 2020
    0.034785
    0.058056
    0.034030
    0.055716
    99,928.86
    533,894
    Aug 02, 2020
    0.059222
    0.059573
    0.033635
    0.034797
    267,023
    333,191
    Aug 01, 2020
    0.057619
    0.062330
    0.056652
    0.059179
    101,582
    566,227
    Jul 31, 2020
    0.058398
    0.059921
    0.056973
    0.057619
    102,400
    550,891
    Jul 30, 2020
    0.059551
    0.061805
    0.058280
    0.058400
    95,517.25
    557,935
    Jul 29, 2020
    0.058419
    0.062675
    0.057796
    0.059249
    105,098
    565,613
    Jul 28, 2020
    0.060590
    0.061690
    0.056998
    0.058229
    92,792.08
    555,457
    Jul 27, 2020
    0.059715
    0.062766
    0.055451
    0.060584
    104,459
    577,522
    Jul 26, 2020
    0.059990
    0.060203
    0.053516
    0.059851
    136,749
    570,102
    Jul 25, 2020
    0.055767
    0.060762
    0.052644
    0.059780
    182,386
    568,981
    Jul 24, 2020
    0.053507
    0.057028
    0.052335
    0.055745
    108,260
    530,177
    Jul 23, 2020
    0.055874
    0.058076
    0.049356
    0.053555
    67,495.82
    508,960
    Jul 22, 2020
    0.054396
    0.056433
    0.053389
    0.055875
    64,156.50
    530,624
    Jul 21, 2020
    0.053682
    0.056392
    0.052989
    0.054393
    60,553.81
    516,157
    Jul 20, 2020
    0.055218
    0.060392
    0.053373
    0.053695
    55,271.28
    509,147
    Jul 19, 2020
    0.058214
    0.062122
    0.054256
    0.055121
    98,029.74
    522,277
    Jul 18, 2020
    0.063903
    0.065177
    0.054126
    0.058390
    87,168.49
    552,829
    Jul 17, 2020
    0.065430
    0.066952
    0.054185
    0.063862
    105,859
    604,184
    Jul 16, 2020
    0.059174
    0.074863
    0.057011
    0.065342
    121,107
    617,735
    Jul 15, 2020
    0.061434
    0.067569
    0.050229
    0.059172
    138,344
    558,992
    Jul 14, 2020
    0.068785
    0.072424
    0.053777
    0.061599
    123,623
    581,493
    Jul 13, 2020
    0.066567
    0.076476
    0.059565
    0.068938
    135,672
    650,308
    Jul 12, 2020
    0.052778
    0.068237
    0.052510
    0.066567
    129,040
    627,484
    Jul 11, 2020
    0.055005
    0.061818
    0.052433
    0.052781
    101,310
    497,160
    Jul 10, 2020
    0.064323
    0.072412
    0.053773
    0.055607
    51,879.39
    523,392
    Jul 09, 2020
    0.053474
    0.079231
    0.049216
    0.063662
    69,781.78
    598,753
    Jul 08, 2020
    0.056263
    0.077514
    0.049152
    0.053474
    41,218.91
    502,532
    Jul 07, 2020
    0.050572
    0.060319
    0.047512
    0.056253
    27,976.78
    528,267
    Jul 06, 2020
    0.053454
    0.064142
    0.044658
    0.051152
    32,578.52
    479,999

About Hush

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Hush Statistics

Hush Price$0.056638 USD
Hush ROI
107.88%
Market Rank#1225
Market Cap$543,769 USD
24 Hour Volume$150,386 USD
Circulating Supply9,600,693 HUSH
Total Supply9,600,693 HUSH
Max Supply21,000,000 HUSH
All Time High
$26.70 USD
(Jan 07, 2018)
All Time Low
$0.004793 USD
(Jan 13, 2017)
52 Week High / Low
$0.147094 USD /
$0.020083 USD
90 Day High / Low
$0.147094 USD /
$0.033635 USD
30 Day High / Low
$0.079231 USD /
$0.033635 USD
7 Day High / Low
$0.062330 USD /
$0.033635 USD
24 Hour High / Low
$0.059268 USD /
$0.054880 USD
Yesterday's High / Low
$0.059268 USD /
$0.054003 USD
Yesterday's Open / Close
$0.054955 USD /
$0.056894 USD
Yesterday's Change$0.001939 USD (3.53%)
Yesterday's Volume$51,621.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.