Market Cap:

Humaniq Humaniq (HMQ)

0.033940 USD (6.51%)
0.00000531 BTC (7.12%)
0.00016192 ETH (7.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,288,686 USD
985 BTC
30,002 ETH
Volume (24h)
133,346 USD
20.88 BTC
636.17 ETH
Circulating Supply
185,286,753 HMQ
Total Supply
206,618,753 HMQ
Max Supply
920,952,070 HMQ

Historical data for Humaniq

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.031028 0.032191 0.029469 0.031958 92,895 5,749,055
Sep 18, 2018 0.030789 0.031635 0.030023 0.030973 95,946 5,704,832
Sep 17, 2018 0.030584 0.040609 0.030401 0.031392 283,985 5,666,845
Sep 16, 2018 0.030725 0.031632 0.029616 0.030226 97,365 5,692,890
Sep 15, 2018 0.032056 0.032592 0.030241 0.030724 92,288 5,939,576
Sep 14, 2018 0.032526 0.033767 0.031499 0.032266 144,869 6,026,707
Sep 13, 2018 0.030519 0.033239 0.030333 0.032378 165,898 5,654,744
Sep 12, 2018 0.032182 0.032669 0.029592 0.030436 80,093 5,962,898
Sep 11, 2018 0.036828 0.037018 0.029969 0.032044 82,264 6,823,816
Sep 10, 2018 0.035771 0.037980 0.033696 0.036748 59,873 6,627,970
Sep 09, 2018 0.038936 0.041000 0.035748 0.035748 76,365 7,214,373
Sep 08, 2018 0.044035 0.044631 0.038329 0.038845 93,413 8,159,125
Sep 07, 2018 0.045946 0.046107 0.040866 0.043987 83,183 8,513,206
Sep 06, 2018 0.045626 0.046482 0.042331 0.045839 55,542 8,453,819
Sep 05, 2018 0.051870 0.052802 0.045614 0.045614 65,038 9,610,751
Sep 04, 2018 0.045968 0.055291 0.045538 0.052151 106,477 8,517,342
Sep 03, 2018 0.057481 0.057481 0.045570 0.045787 67,536 10,650,534
Sep 02, 2018 0.058270 0.059433 0.054807 0.057417 95,345 10,796,658
Sep 01, 2018 0.059355 0.061569 0.056330 0.058175 114,179 10,997,696
Aug 31, 2018 0.059550 0.060592 0.057196 0.058485 145,791 11,033,846
Aug 30, 2018 0.054345 0.059919 0.053499 0.059747 130,431 10,069,447
Aug 29, 2018 0.056810 0.056810 0.053305 0.054368 81,440 10,526,145
Aug 28, 2018 0.052665 0.057042 0.049028 0.056762 129,447 9,758,123
Aug 27, 2018 0.049674 0.052710 0.048529 0.052526 107,482 9,203,887
Aug 26, 2018 0.050592 0.052402 0.048385 0.049536 106,807 9,373,997
Aug 25, 2018 0.050161 0.053706 0.048620 0.050436 134,309 9,294,132
Aug 24, 2018 0.047389 0.050839 0.045371 0.050268 198,476 8,780,561
Aug 23, 2018 0.041410 0.047446 0.039086 0.047328 100,828 7,672,723
Aug 22, 2018 0.043445 0.044772 0.039770 0.041328 111,428 8,049,819
Aug 21, 2018 0.044012 0.044021 0.039557 0.043567 91,314 8,154,771
* Earliest data in range (UTC time)
** Latest data in range (UTC time)