Holo
(HOT)
0.00000019 BTC (-8.94%)
0.00000644 ETH (-6.85%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
25,558 BTC
857,709 ETH
Volume (24h)
3,736 BTC
125,374 ETH
Circulating Supply
Total Supply
- Rank 39
- Website
- Website 2
- Announcement
- Message Board
- Chat
- Source Code
- Technical Documentation
- Token
Historical data for Holo
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 15, 2019 | 0.001813 | 0.001856 | 0.001765 | 0.001797 | 27,643,821 | 239,334,123 |
| Jun 14, 2019 | 0.001879 | 0.001903 | 0.001745 | 0.001814 | 32,544,839 | 241,686,240 |
| Jun 13, 2019 | 0.001891 | 0.001953 | 0.001866 | 0.001879 | 28,175,830 | 250,330,415 |
| Jun 12, 2019 | 0.001815 | 0.001892 | 0.001791 | 0.001892 | 26,291,049 | 251,990,100 |
| Jun 11, 2019 | 0.001918 | 0.001922 | 0.001779 | 0.001815 | 22,910,012 | 241,755,417 |
| Jun 10, 2019 | 0.001813 | 0.001956 | 0.001766 | 0.001918 | 28,730,159 | 255,494,062 |
| Jun 09, 2019 | 0.001942 | 0.001951 | 0.001745 | 0.001808 | 28,658,182 | 240,891,664 |
| Jun 08, 2019 | 0.001944 | 0.002047 | 0.001875 | 0.001948 | 25,912,254 | 259,521,780 |
| Jun 07, 2019 | 0.001904 | 0.002005 | 0.001886 | 0.001945 | 25,883,973 | 259,052,919 |
| Jun 06, 2019 | 0.001956 | 0.001956 | 0.001794 | 0.001908 | 26,654,520 | 254,217,052 |
| Jun 05, 2019 | 0.001859 | 0.001954 | 0.001804 | 0.001939 | 30,626,071 | 258,244,118 |
| Jun 04, 2019 | 0.002065 | 0.002065 | 0.001765 | 0.001859 | 28,549,079 | 247,598,121 |
| Jun 03, 2019 | 0.002307 | 0.002307 | 0.002059 | 0.002066 | 30,016,288 | 275,158,806 |
| Jun 02, 2019 | 0.002299 | 0.002372 | 0.002269 | 0.002307 | 28,506,262 | 307,354,858 |
| Jun 01, 2019 | 0.002311 | 0.002352 | 0.002255 | 0.002299 | 31,809,850 | 306,199,046 |
| May 31, 2019 | 0.002176 | 0.002344 | 0.002102 | 0.002326 | 38,557,192 | 309,883,401 |
| May 30, 2019 | 0.002432 | 0.002481 | 0.002079 | 0.002176 | 46,045,729 | 289,861,026 |
| May 29, 2019 | 0.002392 | 0.002538 | 0.002331 | 0.002432 | 54,371,914 | 323,936,520 |
| May 28, 2019 | 0.002140 | 0.002429 | 0.002101 | 0.002372 | 54,633,223 | 316,027,655 |
| May 27, 2019 | 0.002046 | 0.002191 | 0.002045 | 0.002142 | 37,565,980 | 285,316,371 |
| May 26, 2019 | 0.001929 | 0.002052 | 0.001891 | 0.002042 | 32,600,533 | 272,052,265 |
| May 25, 2019 | 0.001963 | 0.002058 | 0.001892 | 0.001929 | 26,058,900 | 256,906,540 |
| May 24, 2019 | 0.002027 | 0.002106 | 0.001924 | 0.001963 | 32,476,354 | 261,525,987 |
| May 23, 2019 | 0.001774 | 0.002190 | 0.001712 | 0.002026 | 43,498,513 | 269,883,909 |
| May 22, 2019 | 0.001898 | 0.001966 | 0.001734 | 0.001775 | 28,505,685 | 236,431,978 |
| May 21, 2019 | 0.001714 | 0.002246 | 0.001714 | 0.001900 | 71,829,376 | 253,076,846 |
| May 20, 2019 | 0.001555 | 0.001730 | 0.001514 | 0.001730 | 30,898,898 | 230,475,608 |
| May 19, 2019 | 0.001516 | 0.001630 | 0.001501 | 0.001555 | 19,373,346 | 207,203,936 |
| May 18, 2019 | 0.001533 | 0.001655 | 0.001504 | 0.001517 | 25,405,869 | 202,142,901 |
| May 17, 2019 | 0.001459 | 0.001552 | 0.001315 | 0.001533 | 25,524,408 | 204,167,896 |
** Latest data in range (UTC time)
About Holo
Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.
The approximate return on investment if purchased at the time of launch (or earliest known price)
