Market Cap:
Holo Holo (HOT)
0.001455 USD (-1.45%)
0.00000037 BTC (-1.58%)
0.00001005 ETH (0.25%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
193,868,877 USD
49,226 BTC
1,339,160 ETH
Volume (24h)
16,268,041 USD
4,131 BTC
112,372 ETH
Circulating Supply
133,214,575,156 HOT
Total Supply
177,619,433,541 HOT

Historical data for Holo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.001478 0.001556 0.001440 0.001457 16,306,894 194,096,727
Feb 18, 2019 0.001253 0.001521 0.001253 0.001476 31,141,791 196,577,268
Feb 17, 2019 0.001327 0.001344 0.001218 0.001255 10,234,240 167,220,112
Feb 16, 2019 0.001281 0.001364 0.001265 0.001324 10,968,515 176,313,844
Feb 15, 2019 0.001165 0.001313 0.001150 0.001299 12,788,948 172,983,110
Feb 14, 2019 0.001194 0.001222 0.001146 0.001152 5,607,011 153,470,223
Feb 13, 2019 0.001197 0.001248 0.001136 0.001212 8,935,412 161,453,259
Feb 12, 2019 0.001241 0.001261 0.001176 0.001187 9,449,995 158,081,093
Feb 11, 2019 0.001170 0.001253 0.001129 0.001241 9,586,197 165,322,712
Feb 10, 2019 0.001162 0.001178 0.001083 0.001167 8,926,101 155,469,863
Feb 09, 2019 0.001151 0.001204 0.001109 0.001149 8,538,344 153,049,211
Feb 08, 2019 0.001086 0.001156 0.001039 0.001136 10,088,248 151,354,081
Feb 07, 2019 0.001107 0.001160 0.001050 0.001069 9,073,182 142,415,437
Feb 06, 2019 0.001249 0.001267 0.001089 0.001107 11,814,975 147,463,965
Feb 05, 2019 0.001201 0.001382 0.001156 0.001247 18,442,304 166,107,181
Feb 04, 2019 0.001149 0.001270 0.001149 0.001202 9,460,871 160,168,439
Feb 03, 2019 0.001213 0.001220 0.001130 0.001160 5,700,396 154,493,455
Feb 02, 2019 0.001294 0.001307 0.001112 0.001232 11,406,649 164,161,126
Feb 01, 2019 0.001175 0.001306 0.001097 0.001278 16,817,684 170,262,591
Jan 31, 2019 0.001148 0.001171 0.001002 0.001143 12,190,207 152,260,633
Jan 30, 2019 0.001208 0.001286 0.001130 0.001170 15,377,238 155,902,104
Jan 29, 2019 0.001374 0.001409 0.001165 0.001206 15,056,220 160,617,339
Jan 28, 2019 0.001510 0.001627 0.001242 0.001375 31,262,938 183,202,433
Jan 27, 2019 0.001271 0.001570 0.001171 0.001531 32,654,762 203,926,658
Jan 26, 2019 0.001010 0.001355 0.000952 0.001297 31,238,862 172,804,641
Jan 25, 2019 0.001079 0.001109 0.000980 0.001012 12,428,368 134,761,535
Jan 24, 2019 0.000793 0.001111 0.000775 0.001105 27,568,673 147,193,082
Jan 23, 2019 0.000711 0.000797 0.000684 0.000797 6,991,113 106,229,293
Jan 22, 2019 0.000706 0.000744 0.000681 0.000711 3,651,880 94,684,486
Jan 21, 2019 0.000720 0.000749 0.000688 0.000690 3,699,274 91,872,005
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo Price 0.001455 USD
Market Rank #29
Market Cap 193,868,877 USD
24h Volume 16,268,041 USD
Circulating Supply 133,214,575,156 HOT
Total Supply 177,619,433,541 HOT
Max Supply No Data
Yesterday's Open / Close $0.001478 USD / $0.001457 USD
Yesterday's High / Low $0.001556 USD / $0.001440 USD
Yesterday's Change -2.1e-05 USD (-1.40%)
Yesterday's Volume $16,306,894 USD