×
×
Cryptocurrencies:  5,547Markets:  22,615Market Cap:  $277,930,299,87124h Vol:  $92,161,861,239BTC Dominance:  64.8%
Advertise
Market Cap:  $277,930,299,87124h Vol:  $92,161,861,239BTC Dominance:  64.8%Cryptocurrencies:  5,547Markets:  22,615

Holo (HOT)

$0.000653 USD (2.57%)
0.00000007 BTC (0.32%)
0.00000266 ETH (0.15%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $107,929,842 USD
    11,025 BTC
    439,739 ETH
  • Volume (24h)
    $15,760,615 USD
    1,610 BTC
    64,213 ETH
  • Circulating Supply
    165,167,070,919 HOT
  • Total Supply
    177,619,433,541 HOT

  • Historical data for Holo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.000651
    0.000653
    0.000629
    0.000650
    13,617,987
    107,411,959
    Jun 03, 2020
    0.000622
    0.000657
    0.000614
    0.000651
    12,597,190
    107,511,036
    Jun 02, 2020
    0.000631
    0.000645
    0.000582
    0.000622
    13,007,414
    102,716,112
    Jun 01, 2020
    0.000631
    0.000648
    0.000611
    0.000629
    12,357,332
    103,894,634
    May 31, 2020
    0.000587
    0.000689
    0.000561
    0.000633
    21,441,992
    104,544,612
    May 30, 2020
    0.000565
    0.000600
    0.000550
    0.000587
    10,413,266
    96,911,451
    May 29, 2020
    0.000567
    0.000575
    0.000543
    0.000564
    7,740,831
    93,153,881
    May 28, 2020
    0.000563
    0.000579
    0.000529
    0.000567
    10,370,663
    93,630,718
    May 27, 2020
    0.000564
    0.000573
    0.000555
    0.000562
    6,001,646
    92,739,047
    May 26, 2020
    0.000575
    0.000577
    0.000545
    0.000564
    7,848,259
    92,512,047
    May 25, 2020
    0.000538
    0.000582
    0.000534
    0.000574
    8,890,545
    94,242,085
    May 24, 2020
    0.000532
    0.000592
    0.000524
    0.000539
    19,895,680
    88,415,228
    May 23, 2020
    0.000535
    0.000538
    0.000520
    0.000534
    4,473,586
    87,577,937
    May 22, 2020
    0.000518
    0.000539
    0.000508
    0.000535
    6,498,643
    87,779,538
    May 21, 2020
    0.000524
    0.000530
    0.000494
    0.000518
    7,865,833
    85,060,154
    May 20, 2020
    0.000539
    0.000545
    0.000520
    0.000524
    7,287,243
    86,046,655
    May 19, 2020
    0.000541
    0.000546
    0.000532
    0.000539
    6,087,500
    88,461,194
    May 18, 2020
    0.000540
    0.000548
    0.000533
    0.000541
    7,053,248
    88,825,176
    May 17, 2020
    0.000534
    0.000548
    0.000531
    0.000539
    7,152,053
    88,505,590
    May 16, 2020
    0.000530
    0.000554
    0.000524
    0.000534
    7,684,691
    87,561,332
    May 15, 2020
    0.000522
    0.000550
    0.000510
    0.000531
    9,310,372
    87,097,050
    May 14, 2020
    0.000517
    0.000531
    0.000502
    0.000521
    6,584,890
    85,517,589
    May 13, 2020
    0.000491
    0.000527
    0.000491
    0.000520
    7,073,162
    85,324,809
    May 12, 2020
    0.000488
    0.000511
    0.000481
    0.000492
    6,479,355
    80,764,649
    May 11, 2020
    0.000471
    0.000516
    0.000465
    0.000490
    10,206,657
    80,452,803
    May 10, 2020
    0.000527
    0.000527
    0.000440
    0.000472
    9,934,236
    77,486,010
    May 09, 2020
    0.000537
    0.000546
    0.000519
    0.000523
    10,124,263
    85,895,928
    May 08, 2020
    0.000553
    0.000562
    0.000533
    0.000536
    10,700,487
    87,968,798
    May 07, 2020
    0.000515
    0.000571
    0.000484
    0.000551
    17,297,899
    90,448,610
    May 06, 2020
    0.000551
    0.000555
    0.000512
    0.000514
    12,603,863
    84,394,276
    May 05, 2020
    0.000575
    0.000582
    0.000546
    0.000550
    12,304,605
    90,208,147

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo Statistics

Holo Price$0.000653 USD
Holo ROI
-10.82%
Market Rank#64
Market Cap$107,929,842 USD
24 Hour Volume$15,760,615 USD
Circulating Supply165,167,070,919 HOT
Total Supply177,619,433,541 HOT
Max SupplyNo Data
All Time High
$0.002538 USD
(May 29, 2019)
All Time Low
$0.000219 USD
(Mar 13, 2020)
52 Week High / Low
$0.002069 USD /
$0.000219 USD
90 Day High / Low
$0.000689 USD /
$0.000219 USD
30 Day High / Low
$0.000689 USD /
$0.000440 USD
7 Day High / Low
$0.000689 USD /
$0.000543 USD
24 Hour High / Low
$0.000656 USD /
$0.000629 USD
Yesterday's High / Low
$0.000653 USD /
$0.000629 USD
Yesterday's Open / Close
$0.000651 USD /
$0.000650 USD
Yesterday's Change$-3.40e-7 USD (-0.05%)
Yesterday's Volume$13,617,987 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.