Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Holo Holo (HOT)
0.001735 USD (-4.98%)
0.00000019 BTC (-8.94%)
0.00000644 ETH (-6.85%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
231,148,560 USD
25,558 BTC
857,709 ETH
Volume (24h)
33,787,578 USD
3,736 BTC
125,374 ETH
Circulating Supply
133,214,575,156 HOT
Total Supply
177,619,433,541 HOT

Historical data for Holo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.001813 0.001856 0.001765 0.001797 27,643,821 239,334,123
Jun 14, 2019 0.001879 0.001903 0.001745 0.001814 32,544,839 241,686,240
Jun 13, 2019 0.001891 0.001953 0.001866 0.001879 28,175,830 250,330,415
Jun 12, 2019 0.001815 0.001892 0.001791 0.001892 26,291,049 251,990,100
Jun 11, 2019 0.001918 0.001922 0.001779 0.001815 22,910,012 241,755,417
Jun 10, 2019 0.001813 0.001956 0.001766 0.001918 28,730,159 255,494,062
Jun 09, 2019 0.001942 0.001951 0.001745 0.001808 28,658,182 240,891,664
Jun 08, 2019 0.001944 0.002047 0.001875 0.001948 25,912,254 259,521,780
Jun 07, 2019 0.001904 0.002005 0.001886 0.001945 25,883,973 259,052,919
Jun 06, 2019 0.001956 0.001956 0.001794 0.001908 26,654,520 254,217,052
Jun 05, 2019 0.001859 0.001954 0.001804 0.001939 30,626,071 258,244,118
Jun 04, 2019 0.002065 0.002065 0.001765 0.001859 28,549,079 247,598,121
Jun 03, 2019 0.002307 0.002307 0.002059 0.002066 30,016,288 275,158,806
Jun 02, 2019 0.002299 0.002372 0.002269 0.002307 28,506,262 307,354,858
Jun 01, 2019 0.002311 0.002352 0.002255 0.002299 31,809,850 306,199,046
May 31, 2019 0.002176 0.002344 0.002102 0.002326 38,557,192 309,883,401
May 30, 2019 0.002432 0.002481 0.002079 0.002176 46,045,729 289,861,026
May 29, 2019 0.002392 0.002538 0.002331 0.002432 54,371,914 323,936,520
May 28, 2019 0.002140 0.002429 0.002101 0.002372 54,633,223 316,027,655
May 27, 2019 0.002046 0.002191 0.002045 0.002142 37,565,980 285,316,371
May 26, 2019 0.001929 0.002052 0.001891 0.002042 32,600,533 272,052,265
May 25, 2019 0.001963 0.002058 0.001892 0.001929 26,058,900 256,906,540
May 24, 2019 0.002027 0.002106 0.001924 0.001963 32,476,354 261,525,987
May 23, 2019 0.001774 0.002190 0.001712 0.002026 43,498,513 269,883,909
May 22, 2019 0.001898 0.001966 0.001734 0.001775 28,505,685 236,431,978
May 21, 2019 0.001714 0.002246 0.001714 0.001900 71,829,376 253,076,846
May 20, 2019 0.001555 0.001730 0.001514 0.001730 30,898,898 230,475,608
May 19, 2019 0.001516 0.001630 0.001501 0.001555 19,373,346 207,203,936
May 18, 2019 0.001533 0.001655 0.001504 0.001517 25,405,869 202,142,901
May 17, 2019 0.001459 0.001552 0.001315 0.001533 25,524,408 204,167,896
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo Statistics
Holo Price 0.001735 USD
Holo ROI +136.81%
Market Rank #39
Market Cap 231,148,560 USD
24 Hour Volume 33,787,578 USD
Circulating Supply 133,214,575,156 HOT
Total Supply 177,619,433,541 HOT
Max Supply No Data
All Time High 0.002538 USD
(May 29, 2019)
All Time Low 0.000341 USD
(Jun 29, 2018)
52 Week High / Low 0.002538 USD /
0.000341 USD
90 Day High / Low 0.002538 USD /
0.000971 USD
30 Day High / Low 0.002538 USD /
0.001501 USD
7 Day High / Low 0.001956 USD /
0.001704 USD
24 Hour High / Low 0.001856 USD /
0.001701 USD
Yesterday's High / Low 0.001856 USD /
0.001765 USD
Yesterday's Open / Close 0.001813 USD /
0.001797 USD
Yesterday's Change $-0.000017 USD (-0.92%)
Yesterday's Volume $27,643,821 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)