Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Holo Holo (HOT)
0.001400 USD (1.77%)
0.00000026 BTC (-0.71%)
0.00000813 ETH (-0.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
186,477,349 USD
34,631 BTC
1,082,939 ETH
Volume (24h)
11,236,184 USD
2,087 BTC
65,252 ETH
Circulating Supply
133,214,575,156 HOT
Total Supply
177,619,433,541 HOT

Historical data for Holo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.001448 0.001465 0.001366 0.001389 12,350,994 185,030,431
Apr 20, 2019 0.001410 0.001450 0.001410 0.001447 12,474,581 192,827,435
Apr 19, 2019 0.001444 0.001444 0.001381 0.001409 10,728,931 187,653,173
Apr 18, 2019 0.001479 0.001507 0.001406 0.001443 16,079,986 192,228,000
Apr 17, 2019 0.001308 0.001502 0.001291 0.001463 24,925,877 194,931,670
Apr 16, 2019 0.001229 0.001318 0.001224 0.001308 10,125,472 174,227,104
Apr 15, 2019 0.001234 0.001299 0.001221 0.001240 12,411,635 165,190,117
Apr 14, 2019 0.001219 0.001239 0.001194 0.001234 10,368,732 164,360,861
Apr 13, 2019 0.001218 0.001236 0.001206 0.001219 9,256,516 162,384,564
Apr 12, 2019 0.001227 0.001234 0.001193 0.001211 9,937,336 161,311,751
Apr 11, 2019 0.001294 0.001300 0.001184 0.001232 10,511,359 164,111,473
Apr 10, 2019 0.001294 0.001321 0.001273 0.001293 8,710,315 172,233,618
Apr 09, 2019 0.001313 0.001319 0.001270 0.001294 8,589,672 172,370,866
Apr 08, 2019 0.001320 0.001357 0.001274 0.001313 10,162,774 174,904,107
Apr 07, 2019 0.001314 0.001339 0.001282 0.001320 7,859,376 175,817,537
Apr 06, 2019 0.001320 0.001360 0.001287 0.001314 12,903,226 174,990,258
Apr 05, 2019 0.001224 0.001320 0.001219 0.001319 12,197,815 175,739,813
Apr 04, 2019 0.001232 0.001305 0.001203 0.001223 8,747,458 162,950,404
Apr 03, 2019 0.001255 0.001352 0.001220 0.001248 12,099,493 166,283,851
Apr 02, 2019 0.001159 0.001282 0.001141 0.001269 12,627,155 169,045,042
Apr 01, 2019 0.001187 0.001201 0.001138 0.001152 6,419,761 153,445,982
Mar 31, 2019 0.001159 0.001203 0.001138 0.001197 5,931,378 159,447,921
Mar 30, 2019 0.001154 0.001203 0.001138 0.001159 5,425,122 154,447,735
Mar 29, 2019 0.001145 0.001166 0.001126 0.001155 5,160,932 153,844,805
Mar 28, 2019 0.001131 0.001188 0.001123 0.001145 8,553,754 152,545,289
Mar 27, 2019 0.001103 0.001134 0.001095 0.001132 5,119,615 150,805,776
Mar 26, 2019 0.001107 0.001121 0.001081 0.001104 6,006,213 147,028,909
Mar 25, 2019 0.001168 0.001178 0.001100 0.001108 6,341,527 147,618,803
Mar 24, 2019 0.001171 0.001200 0.001144 0.001167 8,096,954 155,426,847
Mar 23, 2019 0.001185 0.001198 0.001166 0.001169 5,706,556 155,789,227
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo Statistics
Holo Price 0.001400 USD
Holo ROI +91.05%
Market Rank #40
Market Cap 186,477,349 USD
24 Hour Volume 11,236,184 USD
Circulating Supply 133,214,575,156 HOT
Total Supply 177,619,433,541 HOT
Max Supply No Data
All Time High 0.002002 USD
(May 05, 2018)
All Time Low 0.000341 USD
(Jun 29, 2018)
52 Week High / Low 0.002002 USD /
0.000341 USD
90 Day High / Low 0.001627 USD /
0.000684 USD
30 Day High / Low 0.001507 USD /
0.001081 USD
7 Day High / Low 0.001507 USD /
0.001221 USD
24 Hour High / Low 0.001410 USD /
0.001367 USD
Yesterday's High / Low 0.001465 USD /
0.001366 USD
Yesterday's Open / Close 0.001448 USD /
0.001389 USD
Yesterday's Change $-0.000059 USD (-4.05%)
Yesterday's Volume $12,350,994 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)