Market Cap:

Holo Holo (HOT)

0.001002 USD (-1.21%)
0.00000016 BTC (-1.00%)
0.00000485 ETH (0.31%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
133,429,230 USD
20,973 BTC
645,467 ETH
Volume (24h)
2,457,807 USD
386.33 BTC
11,890 ETH
Circulating Supply
133,214,575,156 HOT
Total Supply
177,619,433,541 HOT

Historical data for Holo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.001009 0.001036 0.000981 0.001022 2,944,300 136,093,342
Nov 11, 2018 0.001011 0.001021 0.000982 0.001003 2,287,240 133,611,555
Nov 10, 2018 0.001022 0.001045 0.001002 0.001009 3,126,460 134,461,464
Nov 09, 2018 0.001034 0.001067 0.000997 0.001009 3,168,700 134,468,124
Nov 08, 2018 0.001081 0.001114 0.001015 0.001036 3,232,810 138,004,971
Nov 07, 2018 0.001072 0.001135 0.001042 0.001063 3,390,720 141,608,426
Nov 06, 2018 0.001021 0.001126 0.001001 0.001073 4,273,430 146,352,197
Nov 05, 2018 0.001034 0.001075 0.001006 0.001034 2,556,260 137,683,924
Nov 04, 2018 0.001075 0.001092 0.000985 0.001031 2,713,150 137,341,563
Nov 03, 2018 0.001070 0.001085 0.001037 0.001076 2,698,730 143,402,826
Nov 02, 2018 0.001069 0.001088 0.001038 0.001056 2,917,320 140,670,595
Nov 01, 2018 0.001021 0.001167 0.001009 0.001057 2,527,570 140,743,863
Oct 31, 2018 0.001062 0.001063 0.001008 0.001022 3,046,490 136,146,628
Oct 30, 2018 0.001050 0.001077 0.001019 0.001059 2,724,480 141,015,621
Oct 29, 2018 0.001081 0.001087 0.000996 0.001051 3,453,310 140,008,518
Oct 28, 2018 0.001103 0.001104 0.001032 0.001085 3,592,610 144,501,846
Oct 27, 2018 0.001117 0.001127 0.001067 0.001100 3,015,050 146,578,661
Oct 26, 2018 0.001100 0.001142 0.001058 0.001116 2,962,170 148,684,784
Oct 25, 2018 0.001132 0.001152 0.001074 0.001102 3,120,110 146,767,826
Oct 24, 2018 0.001104 0.001141 0.001077 0.001132 3,286,110 150,789,574
Oct 23, 2018 0.001127 0.001145 0.001072 0.001132 4,578,820 150,757,603
Oct 22, 2018 0.001108 0.001140 0.001077 0.001093 5,118,350 145,590,209
Oct 21, 2018 0.001119 0.001164 0.001095 0.001128 3,866,630 150,264,709
Oct 20, 2018 0.001113 0.001147 0.001101 0.001119 3,712,860 149,031,142
Oct 19, 2018 0.001092 0.001146 0.001075 0.001132 3,457,850 150,820,213
Oct 18, 2018 0.001110 0.001145 0.001070 0.001093 3,458,780 145,610,191
Oct 17, 2018 0.001117 0.001149 0.001070 0.001108 4,786,680 147,579,103
Oct 16, 2018 0.001079 0.001169 0.001079 0.001114 6,165,700 148,341,090
Oct 15, 2018 0.000997 0.001144 0.000968 0.001104 7,372,830 147,015,605
Oct 14, 2018 0.000992 0.001028 0.000974 0.000975 4,161,190 129,846,511
* Earliest data in range (UTC time)
** Latest data in range (UTC time)