Holo
(HOT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 21, 2019 | 0.001448 | 0.001465 | 0.001366 | 0.001389 | 12,350,994 | 185,030,431 |
| Apr 20, 2019 | 0.001410 | 0.001450 | 0.001410 | 0.001447 | 12,474,581 | 192,827,435 |
| Apr 19, 2019 | 0.001444 | 0.001444 | 0.001381 | 0.001409 | 10,728,931 | 187,653,173 |
| Apr 18, 2019 | 0.001479 | 0.001507 | 0.001406 | 0.001443 | 16,079,986 | 192,228,000 |
| Apr 17, 2019 | 0.001308 | 0.001502 | 0.001291 | 0.001463 | 24,925,877 | 194,931,670 |
| Apr 16, 2019 | 0.001229 | 0.001318 | 0.001224 | 0.001308 | 10,125,472 | 174,227,104 |
| Apr 15, 2019 | 0.001234 | 0.001299 | 0.001221 | 0.001240 | 12,411,635 | 165,190,117 |
| Apr 14, 2019 | 0.001219 | 0.001239 | 0.001194 | 0.001234 | 10,368,732 | 164,360,861 |
| Apr 13, 2019 | 0.001218 | 0.001236 | 0.001206 | 0.001219 | 9,256,516 | 162,384,564 |
| Apr 12, 2019 | 0.001227 | 0.001234 | 0.001193 | 0.001211 | 9,937,336 | 161,311,751 |
| Apr 11, 2019 | 0.001294 | 0.001300 | 0.001184 | 0.001232 | 10,511,359 | 164,111,473 |
| Apr 10, 2019 | 0.001294 | 0.001321 | 0.001273 | 0.001293 | 8,710,315 | 172,233,618 |
| Apr 09, 2019 | 0.001313 | 0.001319 | 0.001270 | 0.001294 | 8,589,672 | 172,370,866 |
| Apr 08, 2019 | 0.001320 | 0.001357 | 0.001274 | 0.001313 | 10,162,774 | 174,904,107 |
| Apr 07, 2019 | 0.001314 | 0.001339 | 0.001282 | 0.001320 | 7,859,376 | 175,817,537 |
| Apr 06, 2019 | 0.001320 | 0.001360 | 0.001287 | 0.001314 | 12,903,226 | 174,990,258 |
| Apr 05, 2019 | 0.001224 | 0.001320 | 0.001219 | 0.001319 | 12,197,815 | 175,739,813 |
| Apr 04, 2019 | 0.001232 | 0.001305 | 0.001203 | 0.001223 | 8,747,458 | 162,950,404 |
| Apr 03, 2019 | 0.001255 | 0.001352 | 0.001220 | 0.001248 | 12,099,493 | 166,283,851 |
| Apr 02, 2019 | 0.001159 | 0.001282 | 0.001141 | 0.001269 | 12,627,155 | 169,045,042 |
| Apr 01, 2019 | 0.001187 | 0.001201 | 0.001138 | 0.001152 | 6,419,761 | 153,445,982 |
| Mar 31, 2019 | 0.001159 | 0.001203 | 0.001138 | 0.001197 | 5,931,378 | 159,447,921 |
| Mar 30, 2019 | 0.001154 | 0.001203 | 0.001138 | 0.001159 | 5,425,122 | 154,447,735 |
| Mar 29, 2019 | 0.001145 | 0.001166 | 0.001126 | 0.001155 | 5,160,932 | 153,844,805 |
| Mar 28, 2019 | 0.001131 | 0.001188 | 0.001123 | 0.001145 | 8,553,754 | 152,545,289 |
| Mar 27, 2019 | 0.001103 | 0.001134 | 0.001095 | 0.001132 | 5,119,615 | 150,805,776 |
| Mar 26, 2019 | 0.001107 | 0.001121 | 0.001081 | 0.001104 | 6,006,213 | 147,028,909 |
| Mar 25, 2019 | 0.001168 | 0.001178 | 0.001100 | 0.001108 | 6,341,527 | 147,618,803 |
| Mar 24, 2019 | 0.001171 | 0.001200 | 0.001144 | 0.001167 | 8,096,954 | 155,426,847 |
| Mar 23, 2019 | 0.001185 | 0.001198 | 0.001166 | 0.001169 | 5,706,556 | 155,789,227 |
Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.
The approximate return on investment if purchased at the time of launch (or earliest known price)
