Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
Holo Holo (HOT)
0.000767 USD (-4.32%)
0.00000010 BTC (-0.92%)
0.00000437 ETH (0.34%)

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
123,831,891 USD
15,405 BTC
704,816 ETH
Volume (24h)
10,887,540 USD
1,354 BTC
61,969 ETH
Circulating Supply
161,377,325,137 HOT
Total Supply
177,619,433,541 HOT

Historical data for Holo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.000816 0.000819 0.000788 0.000803 11,082,180 129,640,515
Oct 14, 2019 0.000803 0.000821 0.000792 0.000818 6,840,906 131,984,889
Oct 13, 2019 0.000799 0.000821 0.000798 0.000803 7,113,123 129,328,963
Oct 12, 2019 0.000804 0.000828 0.000793 0.000800 7,661,361 128,886,390
Oct 11, 2019 0.000820 0.000841 0.000793 0.000804 7,940,409 129,460,129
Oct 10, 2019 0.000818 0.000900 0.000797 0.000819 15,437,865 132,020,223
Oct 09, 2019 0.000711 0.000844 0.000701 0.000817 19,567,306 131,681,413
Oct 08, 2019 0.000722 0.000729 0.000699 0.000711 8,734,848 114,617,358
Oct 07, 2019 0.000696 0.000733 0.000676 0.000721 8,358,339 116,120,733
Oct 06, 2019 0.000714 0.000720 0.000684 0.000699 6,629,477 112,549,587
Oct 05, 2019 0.000724 0.000726 0.000703 0.000715 5,940,922 115,255,718
Oct 04, 2019 0.000724 0.000729 0.000701 0.000724 6,261,364 116,686,513
Oct 03, 2019 0.000742 0.000744 0.000705 0.000721 6,273,844 116,234,400
Oct 02, 2019 0.000716 0.000745 0.000707 0.000742 6,707,410 119,601,066
Oct 01, 2019 0.000684 0.000783 0.000677 0.000716 12,986,924 115,329,997
Sep 30, 2019 0.000649 0.000691 0.000611 0.000682 8,384,258 109,847,583
Sep 29, 2019 0.000675 0.000679 0.000624 0.000647 5,976,502 86,132,954
Sep 28, 2019 0.000672 0.000689 0.000659 0.000675 5,472,781 89,922,381
Sep 27, 2019 0.000660 0.000676 0.000646 0.000672 9,565,137 89,485,028
Sep 26, 2019 0.000687 0.000710 0.000625 0.000672 7,129,072 89,482,349
Sep 25, 2019 0.000711 0.000711 0.000639 0.000687 8,237,625 91,522,171
Sep 24, 2019 0.000805 0.000815 0.000638 0.000703 9,041,460 93,607,055
Sep 23, 2019 0.000831 0.000839 0.000795 0.000807 7,691,249 107,516,564
Sep 22, 2019 0.000863 0.000864 0.000824 0.000829 6,143,786 110,492,188
Sep 21, 2019 0.000891 0.000892 0.000846 0.000860 7,282,813 114,505,800
Sep 20, 2019 0.000873 0.000902 0.000855 0.000890 7,950,614 118,604,279
Sep 19, 2019 0.000894 0.000901 0.000834 0.000875 6,489,140 116,498,792
Sep 18, 2019 0.000854 0.000939 0.000847 0.000895 11,358,368 119,270,240
Sep 17, 2019 0.000810 0.000866 0.000803 0.000855 7,173,860 113,926,856
Sep 16, 2019 0.000805 0.000815 0.000799 0.000809 5,242,706 107,722,579
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Holo

Holo (HOT) is a cryptocurrency token and operates on the Ethereum platform. Holo has a current supply of 177,619,433,541 HOT with 161,377,325,137 HOT in circulation. The last known price of Holo is 0.000767 USD and is down 4.32% over the last 24 hours. It is currently trading on 55 active market(s) with 10,887,540 USD traded over the last 24 hours. More information can be found at https://holochain.org/.
Holo Statistics
Holo Price 0.000767 USD
Holo ROI +4.73%
Market Rank #44
Market Cap 123,831,891 USD
24 Hour Volume 10,887,540 USD
Circulating Supply 161,377,325,137 HOT
Total Supply 177,619,433,541 HOT
Max Supply No Data
All Time High 0.002538 USD
(May 29, 2019)
All Time Low 0.000341 USD
(Jun 29, 2018)
52 Week High / Low 0.002538 USD /
0.000409 USD
90 Day High / Low 0.001372 USD /
0.000611 USD
30 Day High / Low 0.000939 USD /
0.000611 USD
7 Day High / Low 0.000900 USD /
0.000758 USD
24 Hour High / Low 0.000812 USD /
0.000758 USD
Yesterday's High / Low 0.000819 USD /
0.000788 USD
Yesterday's Open / Close 0.000816 USD /
0.000803 USD
Yesterday's Change $-0.000013 USD (-1.58%)
Yesterday's Volume $11,082,180 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies