Market Cap:

Holo Holo (HOT)

0.001003 USD (1.48%)
0.00000015 BTC (0.13%)
0.00000460 ETH (-2.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
133,678,628 USD
20,565 BTC
612,140 ETH
Volume (24h)
4,041,653 USD
621.77 BTC
18,507 ETH
Circulating Supply
133,214,575,156 HOT
Total Supply
177,619,433,541 HOT

Historical data for Holo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.001023 0.001041 0.000964 0.001007 3,585,020 136,214,879
Sep 24, 2018 0.001087 0.001114 0.001018 0.001045 4,386,270 144,789,760
Sep 23, 2018 0.001142 0.001158 0.001050 0.001112 4,988,480 152,086,175
Sep 22, 2018 0.001100 0.001164 0.001027 0.001109 6,085,070 146,594,529
Sep 21, 2018 0.001120 0.001189 0.001080 0.001129 9,442,720 149,181,036
Sep 20, 2018 0.001048 0.001152 0.001021 0.001121 8,176,610 139,551,270
Sep 19, 2018 0.001074 0.001103 0.000985 0.001048 3,942,940 143,098,356
Sep 18, 2018 0.000999 0.001120 0.000961 0.001074 9,066,020 133,086,018
Sep 17, 2018 0.001102 0.001145 0.000953 0.000964 9,245,660 146,736,196
Sep 16, 2018 0.001144 0.001146 0.001055 0.001102 6,207,190 152,340,386
Sep 15, 2018 0.001110 0.001157 0.001091 0.001139 5,612,010 147,929,089
Sep 14, 2018 0.001199 0.001233 0.001066 0.001112 9,488,270 159,725,926
Sep 13, 2018 0.001160 0.001285 0.001160 0.001230 8,109,930 154,530,068
Sep 12, 2018 0.001088 0.001196 0.001022 0.001195 10,018,800 144,978,076
Sep 11, 2018 0.001193 0.001193 0.001014 0.001130 14,925,800 158,864,414
Sep 10, 2018 0.001252 0.001312 0.001148 0.001191 8,379,800 166,778,428
Sep 09, 2018 0.001355 0.001363 0.001191 0.001254 17,618,200 180,463,220
Sep 08, 2018 0.001366 0.001538 0.001244 0.001355 29,492,300 181,918,356
Sep 07, 2018 0.001155 0.001415 0.001100 0.001364 30,871,500 153,865,247
Sep 06, 2018 0.001069 0.001157 0.000965 0.001155 14,159,800 142,377,069
Sep 05, 2018 0.001266 0.001317 0.001028 0.001028 24,707,800 168,669,639
Sep 04, 2018 0.001396 0.001508 0.001260 0.001260 27,656,300 185,936,613
Sep 03, 2018 0.001157 0.001592 0.001106 0.001440 49,747,700 154,182,948
Sep 02, 2018 0.000861 0.001204 0.000852 0.001115 19,917,600 114,667,467
Sep 01, 2018 0.000808 0.000887 0.000798 0.000883 5,579,140 107,612,375
Aug 31, 2018 0.000800 0.000819 0.000775 0.000809 3,883,470 106,618,136
Aug 30, 2018 0.000828 0.000835 0.000725 0.000774 6,294,330 110,318,831
Aug 29, 2018 0.000861 0.000909 0.000791 0.000827 8,242,810 114,705,671
Aug 28, 2018 0.000665 0.000904 0.000646 0.000901 14,794,300 88,556,629
Aug 27, 2018 0.000640 0.000664 0.000627 0.000662 2,705,080 85,230,078
* Earliest data in range (UTC time)
** Latest data in range (UTC time)