Historical data for Holo

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 25, 2019	0.000868	0.000959	0.000810	0.000850	8,299,787	113,211,064
Aug 24, 2019	0.000879	0.000886	0.000795	0.000868	9,599,531	115,647,655
Aug 23, 2019	0.000819	0.000887	0.000801	0.000876	7,669,021	116,754,176
Aug 22, 2019	0.000776	0.000839	0.000755	0.000819	7,202,989	109,157,742
Aug 21, 2019	0.000827	0.000828	0.000766	0.000775	6,233,906	103,244,999
Aug 20, 2019	0.000856	0.000856	0.000809	0.000827	4,832,103	110,230,180
Aug 19, 2019	0.000823	0.000879	0.000811	0.000856	6,397,650	113,997,316
Aug 18, 2019	0.000823	0.000862	0.000786	0.000820	5,626,992	109,302,518
Aug 17, 2019	0.000839	0.000857	0.000800	0.000821	5,147,677	109,318,492
Aug 16, 2019	0.000879	0.000885	0.000816	0.000835	6,195,497	111,167,942
Aug 15, 2019	0.000867	0.000887	0.000832	0.000880	4,832,727	117,239,833
Aug 14, 2019	0.000962	0.000966	0.000851	0.000867	6,900,453	115,456,009
Aug 13, 2019	0.000975	0.001009	0.000939	0.000964	5,705,157	128,461,925
Aug 12, 2019	0.000987	0.001003	0.000940	0.000978	5,424,768	130,345,052
Aug 11, 2019	0.000977	0.001002	0.000949	0.000980	5,608,679	130,545,705
Aug 10, 2019	0.001002	0.001011	0.000930	0.000975	7,641,511	129,888,924
Aug 09, 2019	0.000924	0.001056	0.000878	0.001002	13,723,565	133,418,151
Aug 08, 2019	0.000992	0.000992	0.000891	0.000926	6,595,221	123,388,021
Aug 07, 2019	0.000963	0.000999	0.000948	0.000992	5,488,648	132,127,233
Aug 06, 2019	0.001019	0.001046	0.000945	0.000964	6,511,245	128,364,339
Aug 05, 2019	0.001051	0.001062	0.000983	0.001018	8,556,266	135,641,273
Aug 04, 2019	0.001106	0.001154	0.001028	0.001052	4,036,193	140,107,727
Aug 03, 2019	0.001086	0.001130	0.001075	0.001105	3,377,112	147,223,269
Aug 02, 2019	0.001103	0.001130	0.001077	0.001086	5,290,656	144,633,011
Aug 01, 2019	0.001172	0.001176	0.001099	0.001102	5,082,761	146,771,118
Jul 31, 2019	0.001126	0.001180	0.001115	0.001173	5,124,138	156,250,164
Jul 30, 2019	0.001112	0.001133	0.001090	0.001121	3,907,033	149,285,532
Jul 29, 2019	0.001108	0.001124	0.001083	0.001117	3,327,048	148,856,714
Jul 28, 2019	0.001116	0.001127	0.001068	0.001108	2,652,796	147,660,920
Jul 27, 2019	0.001192	0.001224	0.001096	0.001115	4,655,163	148,493,160

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo Statistics
Holo Price	0.000863 USD
Holo ROI	+17.78%
Market Rank	#50
Market Cap	114,961,165 USD
24 Hour Volume	8,608,587 USD
Circulating Supply	133,214,575,156 HOT
Total Supply	177,619,433,541 HOT
Max Supply	No Data
All Time High	0.002538 USD (May 29, 2019)
All Time Low	0.000341 USD (Jun 29, 2018)
52 Week High / Low	0.002538 USD / 0.000409 USD
90 Day High / Low	0.002538 USD / 0.000755 USD
30 Day High / Low	0.001180 USD / 0.000755 USD
7 Day High / Low	0.000959 USD / 0.000755 USD
24 Hour High / Low	0.000959 USD / 0.000810 USD
Yesterday's High / Low	0.000959 USD / 0.000810 USD
Yesterday's Open / Close	0.000868 USD / 0.000850 USD
Yesterday's Change	$-0.000018 USD (-2.11%)
Yesterday's Volume	$8,299,787 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest