Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Holo Holo (HOT)
0.000863 USD (-1.34%)
0.00000008 BTC (-3.99%)
0.00000450 ETH (-2.43%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
114,961,165 USD
11,062 BTC
599,069 ETH
Volume (24h)
8,608,587 USD
828.33 BTC
44,860 ETH
Circulating Supply
133,214,575,156 HOT
Total Supply
177,619,433,541 HOT

Historical data for Holo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.000868 0.000959 0.000810 0.000850 8,299,787 113,211,064
Aug 24, 2019 0.000879 0.000886 0.000795 0.000868 9,599,531 115,647,655
Aug 23, 2019 0.000819 0.000887 0.000801 0.000876 7,669,021 116,754,176
Aug 22, 2019 0.000776 0.000839 0.000755 0.000819 7,202,989 109,157,742
Aug 21, 2019 0.000827 0.000828 0.000766 0.000775 6,233,906 103,244,999
Aug 20, 2019 0.000856 0.000856 0.000809 0.000827 4,832,103 110,230,180
Aug 19, 2019 0.000823 0.000879 0.000811 0.000856 6,397,650 113,997,316
Aug 18, 2019 0.000823 0.000862 0.000786 0.000820 5,626,992 109,302,518
Aug 17, 2019 0.000839 0.000857 0.000800 0.000821 5,147,677 109,318,492
Aug 16, 2019 0.000879 0.000885 0.000816 0.000835 6,195,497 111,167,942
Aug 15, 2019 0.000867 0.000887 0.000832 0.000880 4,832,727 117,239,833
Aug 14, 2019 0.000962 0.000966 0.000851 0.000867 6,900,453 115,456,009
Aug 13, 2019 0.000975 0.001009 0.000939 0.000964 5,705,157 128,461,925
Aug 12, 2019 0.000987 0.001003 0.000940 0.000978 5,424,768 130,345,052
Aug 11, 2019 0.000977 0.001002 0.000949 0.000980 5,608,679 130,545,705
Aug 10, 2019 0.001002 0.001011 0.000930 0.000975 7,641,511 129,888,924
Aug 09, 2019 0.000924 0.001056 0.000878 0.001002 13,723,565 133,418,151
Aug 08, 2019 0.000992 0.000992 0.000891 0.000926 6,595,221 123,388,021
Aug 07, 2019 0.000963 0.000999 0.000948 0.000992 5,488,648 132,127,233
Aug 06, 2019 0.001019 0.001046 0.000945 0.000964 6,511,245 128,364,339
Aug 05, 2019 0.001051 0.001062 0.000983 0.001018 8,556,266 135,641,273
Aug 04, 2019 0.001106 0.001154 0.001028 0.001052 4,036,193 140,107,727
Aug 03, 2019 0.001086 0.001130 0.001075 0.001105 3,377,112 147,223,269
Aug 02, 2019 0.001103 0.001130 0.001077 0.001086 5,290,656 144,633,011
Aug 01, 2019 0.001172 0.001176 0.001099 0.001102 5,082,761 146,771,118
Jul 31, 2019 0.001126 0.001180 0.001115 0.001173 5,124,138 156,250,164
Jul 30, 2019 0.001112 0.001133 0.001090 0.001121 3,907,033 149,285,532
Jul 29, 2019 0.001108 0.001124 0.001083 0.001117 3,327,048 148,856,714
Jul 28, 2019 0.001116 0.001127 0.001068 0.001108 2,652,796 147,660,920
Jul 27, 2019 0.001192 0.001224 0.001096 0.001115 4,655,163 148,493,160
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo Statistics
Holo Price 0.000863 USD
Holo ROI +17.78%
Market Rank #50
Market Cap 114,961,165 USD
24 Hour Volume 8,608,587 USD
Circulating Supply 133,214,575,156 HOT
Total Supply 177,619,433,541 HOT
Max Supply No Data
All Time High 0.002538 USD
(May 29, 2019)
All Time Low 0.000341 USD
(Jun 29, 2018)
52 Week High / Low 0.002538 USD /
0.000409 USD
90 Day High / Low 0.002538 USD /
0.000755 USD
30 Day High / Low 0.001180 USD /
0.000755 USD
7 Day High / Low 0.000959 USD /
0.000755 USD
24 Hour High / Low 0.000959 USD /
0.000810 USD
Yesterday's High / Low 0.000959 USD /
0.000810 USD
Yesterday's Open / Close 0.000868 USD /
0.000850 USD
Yesterday's Change $-0.000018 USD (-2.11%)
Yesterday's Volume $8,299,787 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)