Market Cap:

Holo Holo (HOT)

0.000709 USD (0.58%)
0.00000020 BTC (-0.34%)
0.00000598 ETH (-0.58%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
94,402,961 USD
26,200 BTC
796,353 ETH
Volume (24h)
3,481,503 USD
966.25 BTC
29,369 ETH
Circulating Supply
133,214,575,156 HOT
Total Supply
177,619,433,541 HOT

Historical data for Holo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000720 0.000749 0.000688 0.000690 3,699,274 91,872,005
Jan 20, 2019 0.000768 0.000921 0.000687 0.000719 19,559,174 95,802,982
Jan 19, 2019 0.000592 0.000774 0.000581 0.000744 10,931,437 99,125,384
Jan 18, 2019 0.000606 0.000607 0.000567 0.000590 2,983,710 78,597,577
Jan 17, 2019 0.000601 0.000611 0.000581 0.000590 2,881,582 78,641,314
Jan 16, 2019 0.000599 0.000612 0.000584 0.000609 2,980,396 81,186,667
Jan 15, 2019 0.000649 0.000652 0.000588 0.000600 3,462,515 79,988,385
Jan 14, 2019 0.000562 0.000650 0.000546 0.000650 3,880,856 86,571,510
Jan 13, 2019 0.000604 0.000608 0.000543 0.000560 3,197,380 74,662,354
Jan 12, 2019 0.000610 0.000615 0.000577 0.000592 2,677,887 78,859,737
Jan 11, 2019 0.000557 0.000620 0.000556 0.000595 4,365,128 79,264,416
Jan 10, 2019 0.000652 0.000682 0.000550 0.000576 6,471,166 76,788,813
Jan 09, 2019 0.000715 0.000798 0.000627 0.000652 12,159,119 86,869,716
Jan 08, 2019 0.000589 0.000724 0.000537 0.000716 12,536,479 95,330,158
Jan 07, 2019 0.000554 0.000593 0.000525 0.000567 4,969,949 75,581,993
Jan 06, 2019 0.000471 0.000555 0.000446 0.000554 5,552,421 73,794,338
Jan 05, 2019 0.000459 0.000484 0.000443 0.000474 1,221,421 63,150,660
Jan 04, 2019 0.000475 0.000566 0.000433 0.000452 1,451,498 60,153,069
Jan 03, 2019 0.000468 0.000486 0.000450 0.000475 1,072,282 63,310,209
Jan 02, 2019 0.000479 0.000507 0.000459 0.000470 1,267,151 62,601,600
Jan 01, 2019 0.000465 0.000518 0.000453 0.000479 1,274,197 63,755,752
Dec 31, 2018 0.000495 0.000505 0.000437 0.000459 1,235,494 61,193,474
Dec 30, 2018 0.000471 0.000549 0.000453 0.000491 1,331,446 65,446,785
Dec 29, 2018 0.000511 0.000527 0.000452 0.000466 1,650,229 62,125,850
Dec 28, 2018 0.000436 0.000529 0.000415 0.000509 2,334,032 67,776,898
Dec 27, 2018 0.000515 0.000522 0.000426 0.000436 1,333,565 58,036,455
Dec 26, 2018 0.000467 0.000529 0.000459 0.000506 1,575,851 67,391,661
Dec 25, 2018 0.000505 0.000521 0.000435 0.000465 2,233,484 62,007,152
Dec 24, 2018 0.000520 0.000593 0.000488 0.000507 1,704,199 67,604,599
Dec 23, 2018 0.000536 0.000569 0.000503 0.000519 1,463,929 69,100,930
* Earliest data in range (UTC time)
** Latest data in range (UTC time)