×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,642Market Cap:  $197,430,148,89524h Vol:  $61,374,657,850BTC Dominance:  66.7%
Advertise
Market Cap:  $197,430,148,89524h Vol:  $61,374,657,850BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,642

Holo (HOT)

$0.000678 USD (-2.99%)
0.00000009 BTC (-1.39%)
0.00000464 ETH (-1.81%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $109,543,595 USD
    15,054 BTC
    748,743 ETH
  • Volume (24h)
    $8,140,831 USD
    1,119 BTC
    55,644 ETH
  • Circulating Supply
    161,519,149,568 HOT
  • Total Supply
    177,619,433,541 HOT

  • Historical data for Holo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.000709
    0.000709
    0.000663
    0.000688
    8,236,881
    111,197,898
    Dec 09, 2019
    0.000732
    0.000736
    0.000704
    0.000708
    7,052,155
    114,341,643
    Dec 08, 2019
    0.000732
    0.000739
    0.000722
    0.000732
    6,447,894
    118,278,182
    Dec 07, 2019
    0.000734
    0.000746
    0.000728
    0.000732
    5,815,766
    118,284,365
    Dec 06, 2019
    0.000743
    0.000748
    0.000715
    0.000734
    7,702,724
    118,532,976
    Dec 05, 2019
    0.000762
    0.000794
    0.000735
    0.000743
    8,244,798
    119,933,809
    Dec 04, 2019
    0.000775
    0.000788
    0.000754
    0.000761
    6,689,388
    122,836,053
    Dec 03, 2019
    0.000779
    0.000789
    0.000765
    0.000775
    5,820,063
    125,231,244
    Dec 02, 2019
    0.000795
    0.000802
    0.000769
    0.000779
    5,932,396
    125,824,609
    Dec 01, 2019
    0.000803
    0.000808
    0.000769
    0.000795
    8,558,214
    128,356,551
    Nov 30, 2019
    0.000836
    0.000842
    0.000794
    0.000801
    7,791,627
    129,198,936
    Nov 29, 2019
    0.000813
    0.000847
    0.000810
    0.000836
    10,426,367
    134,799,772
    Nov 28, 2019
    0.000836
    0.000847
    0.000808
    0.000814
    10,944,889
    131,326,764
    Nov 27, 2019
    0.000814
    0.000842
    0.000769
    0.000834
    11,790,890
    134,563,439
    Nov 26, 2019
    0.000804
    0.000832
    0.000792
    0.000815
    11,733,437
    131,474,226
    Nov 25, 2019
    0.000775
    0.000818
    0.000719
    0.000804
    13,967,911
    129,736,981
    Nov 24, 2019
    0.000824
    0.000830
    0.000776
    0.000776
    7,584,408
    125,244,271
    Nov 23, 2019
    0.000801
    0.000832
    0.000784
    0.000826
    11,719,745
    133,210,006
    Nov 22, 2019
    0.000839
    0.000868
    0.000768
    0.000798
    14,178,871
    128,746,765
    Nov 21, 2019
    0.000904
    0.000910
    0.000819
    0.000839
    11,717,644
    135,334,717
    Nov 20, 2019
    0.000885
    0.000921
    0.000880
    0.000902
    11,556,035
    145,451,785
    Nov 19, 2019
    0.000900
    0.000910
    0.000860
    0.000884
    11,578,477
    142,647,238
    Nov 18, 2019
    0.000977
    0.000980
    0.000862
    0.000900
    15,391,536
    145,149,068
    Nov 17, 2019
    0.000980
    0.000998
    0.000972
    0.000977
    9,800,385
    157,588,673
    Nov 16, 2019
    0.000992
    0.000996
    0.000972
    0.000980
    10,907,537
    158,128,468
    Nov 15, 2019
    0.000972
    0.001014
    0.000960
    0.000991
    13,196,224
    159,911,006
    Nov 14, 2019
    0.001009
    0.001012
    0.000971
    0.000973
    12,989,024
    156,914,712
    Nov 13, 2019
    0.001006
    0.001048
    0.000996
    0.001009
    13,509,229
    162,854,541
    Nov 12, 2019
    0.000958
    0.001034
    0.000935
    0.001002
    18,924,990
    161,631,556
    Nov 11, 2019
    0.000975
    0.001008
    0.000942
    0.000957
    12,972,181
    154,455,551

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo Statistics

Holo Price
$0.000678 USD
Holo ROI
-7.44%
Market Rank
#45
Market Cap
$109,543,595 USD
24 Hour Volume
$8,140,831 USD
Circulating Supply
161,519,149,568 HOT
Total Supply
177,619,433,541 HOT
Max Supply
No Data
All Time High
$0.002538 USD
(May 29, 2019)
All Time Low
$0.000341 USD
(Jun 29, 2018)
52 Week High / Low
$0.002538 USD /
$0.000409 USD
90 Day High / Low
$0.001048 USD /
$0.000611 USD
30 Day High / Low
$0.001048 USD /
$0.000663 USD
7 Day High / Low
$0.000794 USD /
$0.000663 USD
24 Hour High / Low
$0.000706 USD /
$0.000663 USD
Yesterday's High / Low
$0.000709 USD /
$0.000663 USD
Yesterday's Open / Close
$0.000709 USD /
$0.000688 USD
Yesterday's Change
$-0.000020 USD (-2.84%)
Yesterday's Volume
$8,236,881 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.