Market Cap:

HoboNickels HoboNickels (HBN)

0.004982 USD (54.72%)
0.00000079 BTC (54.73%)
Market Cap
319,599 USD
51 BTC
Volume (24h)
155 USD
0.02 BTC
Circulating Supply
64,151,405 HBN
Max Supply
120,000,000 HBN

Historical data for HoboNickels

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 15, 2018 0.003284 0.004609 0.003180 0.003267 51 210,696
Aug 14, 2018 0.004197 0.004763 0.003249 0.003287 110 269,246
Aug 13, 2018 0.003614 0.004224 0.003153 0.004201 42 231,821
Aug 12, 2018 0.003566 0.003629 0.003532 0.003593 4 228,738
Aug 11, 2018 0.004859 0.004872 0.003113 0.003576 120 311,743
Aug 10, 2018 0.003531 0.003548 0.003277 0.003277 5 226,533
Aug 09, 2018 0.003707 0.004411 0.003535 0.003535 19 237,789
Aug 08, 2018 0.005448 0.005448 0.003420 0.003698 513 349,503
Aug 07, 2018 0.005620 0.005768 0.005442 0.005442 58 360,555
Aug 06, 2018 0.005603 0.005644 0.005563 0.005623 6 359,421
Aug 05, 2018 0.005751 0.005762 0.005669 0.005700 4 368,959
Aug 04, 2018 0.006458 0.006501 0.005713 0.005749 4 414,265
Aug 03, 2018 0.005882 0.006555 0.005692 0.006448 4 377,364
Aug 02, 2018 0.005709 0.006324 0.005709 0.005883 46 366,248
Aug 01, 2018 0.006585 0.006588 0.005696 0.005706 528 422,419
Jul 31, 2018 0.007032 0.007738 0.006514 0.006579 93 451,116
Jul 30, 2018 0.007103 0.007117 0.006774 0.007045 39 455,664
Jul 29, 2018 0.007808 0.007860 0.007723 0.007794 7 500,895
Jul 28, 2018 0.007845 0.007893 0.006849 0.007777 52 503,241
Jul 27, 2018 0.007234 0.007935 0.007173 0.007828 101 464,081
Jul 26, 2018 0.007354 0.008180 0.007166 0.007238 31 471,787
Jul 25, 2018 0.008194 0.008384 0.007269 0.007357 63 525,657
Jul 24, 2018 0.007339 0.008349 0.007331 0.008349 21 470,807
Jul 23, 2018 0.007395 0.007779 0.007395 0.007755 58 474,427
Jul 22, 2018 0.007403 0.007547 0.006825 0.007404 210 474,908
Jul 21, 2018 0.006894 0.007412 0.006660 0.007405 859 442,264
Jul 20, 2018 0.007173 0.007186 0.006781 0.006896 40 460,181
Jul 19, 2018 0.006930 0.007572 0.006887 0.007168 85 444,560
Jul 18, 2018 0.007398 0.007414 0.006899 0.006933 116 474,590
Jul 17, 2018 0.006598 0.007480 0.006417 0.007401 39 423,290
* Earliest data in range (UTC time)
** Latest data in range (UTC time)