Market Cap:

HoboNickels HoboNickels (HBN)

0.003956 USD
0.00000056 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? HBN
Total Supply
64,151,405 HBN
Max Supply
120,000,000 HBN

Historical data for HoboNickels

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 31, 2018 0.003917 0.003956 0.003872 0.003956 4 251,271
Aug 30, 2018 0.004086 0.004100 0.003605 0.003913 119 262,117
Aug 29, 2018 0.004113 0.004134 0.004045 0.004084 10 263,855
Aug 28, 2018 0.004200 0.004241 0.003781 0.004109 49 269,425
Aug 27, 2018 0.004105 0.004208 0.004089 0.004208 39 263,324
Aug 26, 2018 0.003719 0.003726 0.003627 0.003684 4 238,593
Aug 25, 2018 0.004086 0.004143 0.003690 0.003711 4 262,130
Aug 24, 2018 0.003729 0.004105 0.003700 0.004093 9 239,191
Aug 23, 2018 0.003439 0.005212 0.003432 0.003729 179 220,587
Aug 22, 2018 0.003567 0.004393 0.003427 0.003438 74 228,819
Aug 21, 2018 0.004082 0.004131 0.003469 0.003566 8 261,854
Aug 20, 2018 0.003567 0.004204 0.003455 0.004088 27 228,827
Aug 19, 2018 0.003650 0.003687 0.003496 0.003573 11 234,156
Aug 18, 2018 0.003691 0.004441 0.003607 0.003649 23 236,751
Aug 17, 2018 0.004234 0.004450 0.003625 0.003682 34 271,603
Aug 16, 2018 0.003263 0.005001 0.003242 0.004233 120 209,316
Aug 15, 2018 0.003284 0.004609 0.003180 0.003267 51 210,696
Aug 14, 2018 0.004197 0.004763 0.003249 0.003287 110 269,246
Aug 13, 2018 0.003614 0.004224 0.003153 0.004201 42 231,821
Aug 12, 2018 0.003566 0.003629 0.003532 0.003593 4 228,738
Aug 11, 2018 0.004859 0.004872 0.003113 0.003576 120 311,743
Aug 10, 2018 0.003531 0.003548 0.003277 0.003277 5 226,533
Aug 09, 2018 0.003707 0.004411 0.003535 0.003535 19 237,789
Aug 08, 2018 0.005448 0.005448 0.003420 0.003698 513 349,503
Aug 07, 2018 0.005620 0.005768 0.005442 0.005442 58 360,555
Aug 06, 2018 0.005603 0.005644 0.005563 0.005623 6 359,421
Aug 05, 2018 0.005751 0.005762 0.005669 0.005700 4 368,959
Aug 04, 2018 0.006458 0.006501 0.005713 0.005749 4 414,265
Aug 03, 2018 0.005882 0.006555 0.005692 0.006448 4 377,364
Aug 02, 2018 0.005709 0.006324 0.005709 0.005883 46 366,248
Aug 01, 2018 0.006585 0.006588 0.005696 0.005706 528 422,419
* Earliest data in range (UTC time)
** Latest data in range (UTC time)