HoboNickels HoboNickels

0.008398 USD (-0.04%)
0.00000111 BTC (-0.15%)

Market Cap

538,732 USD
71 BTC

Volume (24h)

23 USD
0.00 BTC

Circulating Supply

64,151,405 HBN

Max Supply

120,000,000 HBN

Historical data for HoboNickels

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 23, 2018 0.008884 0.008910 0.008300 0.008368 93 569,909
May 22, 2018 0.009333 0.009661 0.008885 0.008893 38 598,694
May 21, 2018 0.009892 0.009899 0.009087 0.009334 540 634,573
May 20, 2018 0.009895 0.010557 0.009169 0.009879 631 634,747
May 19, 2018 0.010628 0.010887 0.008395 0.009887 4,726 681,817
May 18, 2018 0.010582 0.011215 0.010425 0.010630 2,264 678,865
May 17, 2018 0.011011 0.011079 0.010512 0.010573 732 706,346
May 15, 2018 0.011537 0.011730 0.011307 0.011366 91 740,117
May 14, 2018 0.011558 0.011780 0.011075 0.011557 98 741,468
May 13, 2018 0.011601 0.011678 0.011131 0.011560 10 744,206
May 12, 2018 0.011249 0.011762 0.010901 0.011605 451 721,653
May 11, 2018 0.011930 0.012437 0.011208 0.011282 500 765,332
May 10, 2018 0.013039 0.013106 0.011904 0.011916 1,222 836,495
May 09, 2018 0.012235 0.013087 0.011960 0.013043 41 784,868
May 08, 2018 0.012458 0.012573 0.012066 0.012253 110 799,195
May 07, 2018 0.012786 0.012793 0.012247 0.012432 13 820,252
May 06, 2018 0.013760 0.013889 0.012561 0.012777 35 882,732
May 05, 2018 0.013085 0.013881 0.013064 0.013751 49 839,424
May 04, 2018 0.014232 0.014264 0.012970 0.013091 704 912,975
May 03, 2018 0.013368 0.014305 0.013319 0.014237 22 857,565
May 02, 2018 0.012717 0.013419 0.012581 0.013367 239 815,789
May 01, 2018 0.013030 0.013030 0.012412 0.012736 6 835,865
Apr 30, 2018 0.013256 0.013309 0.012901 0.013018 126 850,400
Apr 29, 2018 0.013268 0.013270 0.013241 0.013261 51 851,178
Apr 28, 2018 0.012482 0.013198 0.012450 0.013046 19 800,729
Apr 27, 2018 0.013481 0.013494 0.012525 0.012525 654 864,813
Apr 26, 2018 0.012851 0.013492 0.012409 0.013462 16 824,430
Apr 25, 2018 0.013674 0.013740 0.012728 0.012746 157 877,221
Apr 24, 2018 0.012584 0.013768 0.012578 0.013768 132 807,292