HoboNickels HoboNickels

0.014828 USD (-3.64%)
0.00000088 BTC (-3.15%)

Market Cap

885,148 USD
53 BTC

Volume (24h)

2,209 USD
0.13 BTC

Circulating Supply

59,696,358 HBN

Historical data for HoboNickels

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 12, 2017 0.015321 0.017048 0.014798 0.015881 460 914,629
Dec 11, 2017 0.014332 0.015959 0.014237 0.015272 1,186 855,578
Dec 10, 2017 0.013985 0.015142 0.012312 0.014436 222 834,847
Dec 09, 2017 0.015288 0.015515 0.013138 0.013928 720 912,638
Dec 08, 2017 0.015793 0.016597 0.013758 0.015303 1,102 942,808
Dec 07, 2017 0.013186 0.017184 0.013018 0.015756 1,997 787,182
Dec 06, 2017 0.011935 0.013228 0.011688 0.013209 184 712,463
Dec 05, 2017 0.011656 0.012036 0.010689 0.011961 1,717 695,836
Dec 04, 2017 0.012478 0.012618 0.010997 0.011633 1,765 744,913
Dec 03, 2017 0.012134 0.013236 0.011753 0.012437 226 724,366
Dec 02, 2017 0.011755 0.013908 0.010835 0.012123 1,569 701,737
Dec 01, 2017 0.012092 0.012694 0.010579 0.011765 1,676 721,826
Nov 30, 2017 0.011500 0.012265 0.010259 0.012152 989 686,482
Nov 29, 2017 0.011516 0.013155 0.010457 0.011326 359 687,488
Nov 28, 2017 0.010926 0.011876 0.010280 0.011528 1,836 652,243
Nov 27, 2017 0.010436 0.010916 0.010436 0.010898 10 622,980
Nov 26, 2017 0.010670 0.011073 0.010359 0.010434 609 636,988
Nov 25, 2017 0.009606 0.011017 0.009470 0.010674 430 573,423
Nov 24, 2017 0.009725 0.010369 0.009469 0.009625 304 580,537
Nov 23, 2017 0.010446 0.010497 0.009738 0.009738 9 623,587
Nov 22, 2017 0.009737 0.010501 0.009514 0.010449 117 581,258
Nov 21, 2017 0.009972 0.010243 0.009277 0.009713 367 595,300
Nov 20, 2017 0.009974 0.010292 0.009616 0.009970 34 595,400
Nov 19, 2017 0.009656 0.010058 0.009544 0.009978 268 576,414
Nov 18, 2017 0.009532 0.009984 0.009240 0.009674 167 568,998
Nov 17, 2017 0.010198 0.010570 0.009363 0.009568 138 608,788
Nov 16, 2017 0.009713 0.010403 0.009496 0.010215 179 579,834
Nov 15, 2017 0.008727 0.010017 0.008727 0.009662 239 520,989
Nov 14, 2017 0.008033 0.009020 0.008033 0.008721 74 479,538
Nov 13, 2017 0.008395 0.009753 0.007939 0.008016 1,532 501,166