HoboNickels HoboNickels

$0.006475 (9.63%)
0.00000113 BTC (0.00%)

Market Cap

$386,538
67 BTC

Volume (24h)

$20
0.00 BTC

Circulating Supply

59,696,358 HBN

Historical data for HoboNickels

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 18, 2017 0.006273 0.006341 0.005802 0.006310 15 374,465
Oct 17, 2017 0.006473 0.006491 0.006200 0.006272 91 386,387
Oct 16, 2017 0.006489 0.007067 0.006235 0.006472 222 387,356
Oct 15, 2017 0.006670 0.006692 0.006219 0.006488 12 398,201
Oct 14, 2017 0.006674 0.006834 0.006546 0.006659 1,149 398,396
Oct 13, 2017 0.006529 0.007052 0.006487 0.006672 241 389,748
Oct 12, 2017 0.005840 0.006512 0.005825 0.006509 66 348,612
Oct 11, 2017 0.005763 0.005899 0.005717 0.005835 3 344,026
Oct 10, 2017 0.005743 0.005963 0.005722 0.005764 8 342,860
Oct 09, 2017 0.005523 0.005893 0.005469 0.005744 335 329,724
Oct 08, 2017 0.005288 0.005535 0.005270 0.005522 18 315,668
Oct 07, 2017 0.005292 0.005315 0.005105 0.005302 345 315,934
Oct 06, 2017 0.005145 0.005302 0.005135 0.005291 7 307,148
Oct 05, 2017 0.005023 0.005313 0.004939 0.005145 194 299,883
Oct 04, 2017 0.005270 0.005303 0.004994 0.005019 174 314,601
Oct 03, 2017 0.005327 0.005358 0.005014 0.005258 920 318,029
Oct 02, 2017 0.005317 0.005403 0.005154 0.005327 38 317,398
Oct 01, 2017 0.005214 0.005319 0.005075 0.005319 76 311,245
Sep 30, 2017 0.005340 0.005466 0.004977 0.005211 1,079 318,789
Sep 29, 2017 0.005452 0.005470 0.005182 0.005339 299 325,447
Sep 28, 2017 0.005596 0.006235 0.005359 0.005456 343 334,059
Sep 27, 2017 0.005444 0.005991 0.005128 0.005596 373 324,990
Sep 26, 2017 0.005743 0.005812 0.005177 0.005654 591 342,818
Sep 25, 2017 0.005325 0.005788 0.005323 0.005743 15 317,879
Sep 24, 2017 0.005380 0.005708 0.005094 0.005330 696 321,147
Sep 23, 2017 0.005336 0.006056 0.005288 0.005380 883 318,541