HoboNickels HoboNickels (HBN)

$0.005125 (-2.68%)
0.00000120 BTC (-0.41%)

Market Cap

$290,730
68 BTC

Volume (24h)

$203
0.05 BTC

Circulating Supply

56,725,521 HBN

Historical data for HoboNickels

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 0.005266 0.005445 0.005033 0.005151 202 297,805
Aug 16, 2017 0.005025 0.005785 0.004739 0.005271 230 283,753
Aug 15, 2017 0.005197 0.005282 0.004676 0.005019 262 292,596
Aug 14, 2017 0.005204 0.005738 0.004934 0.005184 299 292,658
Aug 13, 2017 0.005187 0.006278 0.005074 0.005201 161 291,074
Aug 12, 2017 0.004983 0.005441 0.004932 0.005192 21 279,160
Aug 11, 2017 0.005807 0.005823 0.004832 0.004987 45 324,844
Aug 10, 2017 0.005815 0.006682 0.005168 0.005808 47 324,451
Aug 09, 2017 0.005607 0.006142 0.004622 0.005816 903 311,864
Aug 08, 2017 0.005795 0.005795 0.005391 0.005611 341 321,591
Aug 07, 2017 0.004573 0.017447 0.004533 0.005789 3,399 253,403
Aug 06, 2017 0.005338 0.005400 0.004568 0.004583 1,698 295,260
Aug 05, 2017 0.004453 0.005338 0.004450 0.005337 372 245,903
Aug 04, 2017 0.004735 0.004864 0.004412 0.004455 564 260,752
Aug 03, 2017 0.004516 0.004814 0.004513 0.004736 59 248,481
Aug 02, 2017 0.007610 0.011820 0.004476 0.004508 419 418,267
Aug 01, 2017 0.005351 0.007744 0.004761 0.007607 78 293,700
Jul 31, 2017 0.004631 0.005601 0.004569 0.005349 65 253,582
Jul 30, 2017 0.004636 0.004686 0.004388 0.004627 98 253,347
Jul 29, 2017 0.005427 0.005716 0.004569 0.004636 113 295,871
Jul 28, 2017 0.006679 0.006836 0.005060 0.005448 2,606 362,928
Jul 27, 2017 0.005201 0.006723 0.005104 0.006659 621 282,009
Jul 26, 2017 0.005351 0.005573 0.004823 0.005186 489 289,671
Jul 25, 2017 0.005654 0.006132 0.004926 0.005349 682 305,505
Jul 24, 2017 0.005611 0.005945 0.005432 0.005655 398 302,845
Jul 23, 2017 0.006850 0.006971 0.005404 0.005618 1,160 369,077
Jul 22, 2017 0.006028 0.006951 0.005617 0.006850 302 324,237
Jul 21, 2017 0.007193 0.007980 0.005673 0.006029 62 386,059
Jul 20, 2017 0.008570 0.009302 0.006912 0.007140 862 458,767
Jul 19, 2017 0.010615 0.010878 0.006887 0.008596 999 567,127