HoboNickels HoboNickels

0.016924 USD (5.02%)
0.00000152 BTC (1.08%)

Market Cap

1,085,666 USD
98 BTC

Volume (24h)

257 USD
0.02 BTC

Circulating Supply

64,151,405 HBN

Max Supply

120,000,000 HBN

Historical data for HoboNickels

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 18, 2018 0.016307 0.017049 0.015149 0.016384 203 1,046,150
Feb 17, 2018 0.016514 0.017425 0.015146 0.016258 2,778 1,059,360
Feb 16, 2018 0.016246 0.016569 0.015578 0.016517 295 1,042,180
Feb 15, 2018 0.015634 0.016630 0.015456 0.016315 146 1,002,920
Feb 14, 2018 0.013956 0.015665 0.013956 0.015625 137 895,305
Feb 13, 2018 0.013969 0.014592 0.013355 0.013998 78 896,140
Feb 12, 2018 0.012727 0.014772 0.012727 0.013944 98 816,453
Feb 11, 2018 0.013851 0.013851 0.012493 0.012646 588 888,532
Feb 10, 2018 0.014163 0.015390 0.013333 0.013862 54 908,568
Feb 09, 2018 0.013538 0.014722 0.012750 0.014153 70 868,493
Feb 08, 2018 0.011741 0.013865 0.011741 0.013497 305 753,227
Feb 07, 2018 0.012102 0.013228 0.010897 0.011789 47 776,356
Feb 06, 2018 0.012284 0.012598 0.009775 0.012224 1,159 788,060
Feb 05, 2018 0.015826 0.016010 0.011228 0.012269 3,298 1,015,280
Feb 04, 2018 0.017749 0.018012 0.015765 0.015765 27 1,138,630
Feb 03, 2018 0.017194 0.018718 0.015993 0.017740 579 1,103,000
Feb 02, 2018 0.017255 0.018115 0.015346 0.017135 60 1,106,920
Feb 01, 2018 0.020951 0.021041 0.017204 0.017291 1,806 1,344,040
Jan 31, 2018 0.021336 0.022451 0.019967 0.020903 1,882 1,368,720
Jan 30, 2018 0.023856 0.024363 0.020654 0.021302 1,862 1,530,360
Jan 29, 2018 0.025520 0.025520 0.023526 0.023848 559 1,637,120
Jan 28, 2018 0.025004 0.025927 0.022752 0.025544 5,238 1,604,020
Jan 27, 2018 0.024143 0.025327 0.023401 0.024876 655 1,548,790
Jan 26, 2018 0.027343 0.028464 0.023418 0.024159 3,281 1,754,080
Jan 25, 2018 0.030584 0.031780 0.025037 0.027416 1,328 1,962,000
Jan 24, 2018 0.024931 0.030860 0.023721 0.030089 3,784 1,599,390
Jan 23, 2018 0.027829 0.029377 0.024006 0.024946 3,205 1,785,260
Jan 22, 2018 0.024377 0.030007 0.021574 0.027903 4,274 1,563,800
Jan 21, 2018 0.028013 0.028013 0.021904 0.022903 4,133 1,797,100
Jan 20, 2018 0.021371 0.028614 0.019735 0.027948 4,134 1,371,000