Market Cap:

HoboNickels HoboNickels (HBN)

0.003956 USD
0.00000056 BTC

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? HBN
Total Supply
64,151,405 HBN
Max Supply
120,000,000 HBN

Historical data for HoboNickels

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 31, 2018 0.003917 0.003956 0.003872 0.003956 4 253,793
Aug 30, 2018 0.004086 0.004100 0.003605 0.003913 119 251,023
Aug 29, 2018 0.004113 0.004134 0.004045 0.004084 10 261,974
Aug 28, 2018 0.004200 0.004241 0.003781 0.004109 49 263,626
Aug 27, 2018 0.004105 0.004208 0.004089 0.004208 39 269,953
Aug 26, 2018 0.003719 0.003726 0.003627 0.003684 4 236,322
Aug 25, 2018 0.004086 0.004143 0.003690 0.003711 4 238,081
Aug 24, 2018 0.003729 0.004105 0.003700 0.004093 9 262,602
Aug 23, 2018 0.003439 0.005212 0.003432 0.003729 179 239,230
Aug 22, 2018 0.003567 0.004393 0.003427 0.003438 74 220,533
Aug 21, 2018 0.004082 0.004131 0.003469 0.003566 8 228,774
Aug 20, 2018 0.003567 0.004204 0.003455 0.004088 27 262,238
Aug 19, 2018 0.003650 0.003687 0.003496 0.003573 11 229,201
Aug 18, 2018 0.003691 0.004441 0.003607 0.003649 23 234,081
Aug 17, 2018 0.004234 0.004450 0.003625 0.003682 34 236,208
Aug 16, 2018 0.003263 0.005001 0.003242 0.004233 120 271,582
Aug 15, 2018 0.003284 0.004609 0.003180 0.003267 51 209,612
Aug 14, 2018 0.004197 0.004763 0.003249 0.003287 110 210,867
Aug 13, 2018 0.003614 0.004224 0.003153 0.004201 42 269,492
Aug 12, 2018 0.003566 0.003629 0.003532 0.003593 4 230,527
Aug 11, 2018 0.004859 0.004872 0.003113 0.003576 120 229,425
Aug 10, 2018 0.003531 0.003548 0.003277 0.003277 5 210,225
Aug 09, 2018 0.003707 0.004411 0.003535 0.003535 19 226,768
Aug 08, 2018 0.005448 0.005448 0.003420 0.003698 513 237,252
Aug 07, 2018 0.005620 0.005768 0.005442 0.005442 58 349,119
Aug 06, 2018 0.005603 0.005644 0.005563 0.005623 6 360,694
Aug 05, 2018 0.005751 0.005762 0.005669 0.005700 4 365,637
Aug 04, 2018 0.006458 0.006501 0.005713 0.005749 4 368,795
Aug 03, 2018 0.005882 0.006555 0.005692 0.006448 4 413,668
Aug 02, 2018 0.005709 0.006324 0.005709 0.005883 46 377,404
Aug 01, 2018 0.006585 0.006588 0.005696 0.005706 528 366,049
* Earliest data in range (UTC time)
** Latest data in range (UTC time)