Market Cap:

High Gain High Gain (HIGH)

0.000130 USD
0.00000002 BTC
Market Cap
False USD
? BTC
Volume (24h)
38 USD
0.01 BTC
Circulating Supply
? HIGH

Historical data for High Gain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2018 0.000127 0.000129 0.000125 0.000126 37 -
Aug 14, 2018 0.000125 0.000125 0.000119 0.000120 1 -
Aug 13, 2018 0.000126 0.000130 0.000124 0.000125 1 -
Aug 12, 2018 0.000126 0.000128 0.000126 0.000127 40 -
Aug 09, 2018 0.000126 0.000131 0.000125 0.000129 43 -
Aug 08, 2018 0.000135 0.000135 0.000123 0.000125 42 -
Aug 07, 2018 0.000142 0.000143 0.000134 0.000134 6 -
Aug 05, 2018 0.000140 0.000142 0.000138 0.000140 4 -
Aug 04, 2018 0.000145 0.000145 0.000139 0.000140 4 -
Aug 01, 2018 0.000155 0.000155 0.000149 0.000151 52 -
Jul 31, 2018 0.000154 0.000155 0.000153 0.000155 53 -
Jul 28, 2018 0.000163 0.000164 0.000163 0.000164 16 -
Jul 27, 2018 0.000237 0.000237 0.000156 0.000163 41 -
Jul 25, 2018 0.000248 0.000254 0.000242 0.000244 49 -
Jul 24, 2018 0.000155 0.000253 0.000155 0.000253 230 -
Jul 23, 2018 0.000222 0.000232 0.000222 0.000232 1 -
Jul 22, 2018 0.000225 0.000226 0.000221 0.000222 1 -
Jul 21, 2018 0.000220 0.000223 0.000217 0.000223 4 -
Jul 20, 2018 0.000149 0.000222 0.000147 0.000220 14 -
Jul 19, 2018 0.000147 0.000150 0.000146 0.000148 1 -
Jul 18, 2018 0.000220 0.000226 0.000146 0.000148 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)