Market Cap:

High Gain High Gain (HIGH)

0.000064 USD (0.00%)
0.00000001 BTC (0.00%)

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? HIGH

Learn more about why circulating supply may be missing.

Historical data for High Gain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 13, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 12, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 11, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 10, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 09, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 08, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 07, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 06, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 05, 2018 0.000064 0.000065 0.000064 0.000064 64 -
Nov 04, 2018 0.000063 0.000064 0.000063 0.000064 76 -
Nov 03, 2018 0.000063 0.000063 0.000063 0.000063 - -
Nov 02, 2018 0.000063 0.000063 0.000063 0.000063 - -
Nov 01, 2018 0.000063 0.000063 0.000063 0.000063 - -
Oct 31, 2018 0.000063 0.000063 0.000063 0.000063 - -
Oct 30, 2018 0.000065 0.000065 0.000063 0.000063 8 -
Oct 29, 2018 0.000065 0.000065 0.000065 0.000065 - -
Oct 28, 2018 0.000065 0.000065 0.000065 0.000065 - -
Oct 27, 2018 0.000064 0.000065 0.000064 0.000065 - -
Oct 26, 2018 0.000064 0.000065 0.000064 0.000065 7 -
Oct 25, 2018 0.000065 0.000065 0.000064 0.000064 14 -
Oct 24, 2018 0.000129 0.000129 0.000064 0.000065 216 -
Oct 23, 2018 0.000129 0.000129 0.000129 0.000129 - -
Oct 22, 2018 0.000130 0.000130 0.000129 0.000129 1 -
Oct 21, 2018 0.000130 0.000131 0.000129 0.000130 1 -
Oct 20, 2018 0.000064 0.000065 0.000064 0.000064 1 -
Oct 19, 2018 0.000064 0.000065 0.000064 0.000064 1 -
Oct 17, 2018 0.000066 0.000066 0.000065 0.000065 3 -
Oct 16, 2018 0.000066 0.000066 0.000065 0.000066 3 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)