Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
High Gain High Gain (HIGH)
0.000064 USD (0.00%)
0.00000001 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? HIGH

Learn more about why circulating supply may be missing.

Historical data for High Gain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 13, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 12, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 11, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 10, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 09, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 08, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 07, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 06, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 05, 2018 0.000064 0.000065 0.000064 0.000064 64 -
Nov 04, 2018 0.000063 0.000064 0.000063 0.000064 76 -
Nov 03, 2018 0.000063 0.000063 0.000063 0.000063 - -
Nov 02, 2018 0.000063 0.000063 0.000063 0.000063 - -
Nov 01, 2018 0.000063 0.000063 0.000063 0.000063 - -
Oct 31, 2018 0.000063 0.000063 0.000063 0.000063 - -
Oct 30, 2018 0.000065 0.000065 0.000063 0.000063 8 -
Oct 29, 2018 0.000065 0.000065 0.000065 0.000065 - -
Oct 28, 2018 0.000065 0.000065 0.000065 0.000065 - -
Oct 27, 2018 0.000064 0.000065 0.000064 0.000065 - -
Oct 26, 2018 0.000064 0.000065 0.000064 0.000065 7 -
Oct 25, 2018 0.000065 0.000065 0.000064 0.000064 14 -
Oct 24, 2018 0.000129 0.000129 0.000064 0.000065 216 -
Oct 23, 2018 0.000129 0.000129 0.000129 0.000129 - -
Oct 22, 2018 0.000130 0.000130 0.000129 0.000129 1 -
Oct 21, 2018 0.000130 0.000131 0.000129 0.000130 1 -
Oct 20, 2018 0.000064 0.000065 0.000064 0.000064 1 -
Oct 19, 2018 0.000064 0.000065 0.000064 0.000064 1 -
Oct 17, 2018 0.000066 0.000066 0.000065 0.000065 3 -
Oct 16, 2018 0.000066 0.000066 0.000065 0.000066 3 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About High Gain

High Gain (HIGH) is a cryptocurrency. Users are able to generate HIGH through the process of mining. The last known price of High Gain is 0.000064 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.highgain.ltd/.
High Gain Statistics
High Gain Price 0.000064 USD
High Gain ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)