Historical data for High Gain

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Nov 14, 2018	0.000064	0.000064	0.000064	0.000064	-	-
Nov 13, 2018	0.000064	0.000064	0.000064	0.000064	-	-
Nov 12, 2018	0.000064	0.000064	0.000064	0.000064	-	-
Nov 11, 2018	0.000064	0.000064	0.000064	0.000064	-	-
Nov 10, 2018	0.000064	0.000064	0.000064	0.000064	-	-
Nov 09, 2018	0.000064	0.000064	0.000064	0.000064	-	-
Nov 08, 2018	0.000064	0.000064	0.000064	0.000064	-	-
Nov 07, 2018	0.000064	0.000064	0.000064	0.000064	-	-
Nov 06, 2018	0.000064	0.000064	0.000064	0.000064	-	-
Nov 05, 2018	0.000064	0.000065	0.000064	0.000064	64	-
Nov 04, 2018	0.000063	0.000064	0.000063	0.000064	76	-
Nov 03, 2018	0.000063	0.000063	0.000063	0.000063	-	-
Nov 02, 2018	0.000063	0.000063	0.000063	0.000063	-	-
Nov 01, 2018	0.000063	0.000063	0.000063	0.000063	-	-
Oct 31, 2018	0.000063	0.000063	0.000063	0.000063	-	-
Oct 30, 2018	0.000065	0.000065	0.000063	0.000063	8	-
Oct 29, 2018	0.000065	0.000065	0.000065	0.000065	-	-
Oct 28, 2018	0.000065	0.000065	0.000065	0.000065	-	-
Oct 27, 2018	0.000064	0.000065	0.000064	0.000065	-	-
Oct 26, 2018	0.000064	0.000065	0.000064	0.000065	7	-
Oct 25, 2018	0.000065	0.000065	0.000064	0.000064	14	-
Oct 24, 2018	0.000129	0.000129	0.000064	0.000065	216	-
Oct 23, 2018	0.000129	0.000129	0.000129	0.000129	-	-
Oct 22, 2018	0.000130	0.000130	0.000129	0.000129	1	-
Oct 21, 2018	0.000130	0.000131	0.000129	0.000130	1	-
Oct 20, 2018	0.000064	0.000065	0.000064	0.000064	1	-
Oct 19, 2018	0.000064	0.000065	0.000064	0.000064	1	-
Oct 17, 2018	0.000066	0.000066	0.000065	0.000065	3	-
Oct 16, 2018	0.000066	0.000066	0.000065	0.000066	3	-