Market Cap:

High Gain High Gain (HIGH)

0.000129 USD (-0.44%)
0.00000002 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? HIGH

Historical data for High Gain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2018 0.000130 0.000130 0.000129 0.000129 1 -
Oct 21, 2018 0.000130 0.000131 0.000129 0.000130 1 -
Oct 20, 2018 0.000064 0.000065 0.000064 0.000064 1 -
Oct 19, 2018 0.000064 0.000065 0.000064 0.000064 1 -
Oct 17, 2018 0.000066 0.000066 0.000065 0.000065 3 -
Oct 16, 2018 0.000066 0.000066 0.000065 0.000066 3 -
Oct 07, 2018 0.000066 0.000066 0.000065 0.000065 1 -
Oct 06, 2018 0.000066 0.000066 0.000065 0.000066 1 -
Oct 02, 2018 0.000066 0.000066 0.000065 0.000066 1 -
Oct 01, 2018 0.000066 0.000067 0.000065 0.000066 1 -
Sep 30, 2018 0.000066 0.000066 0.000065 0.000066 3 -
Sep 29, 2018 0.000066 0.000066 0.000065 0.000066 10 -
Sep 28, 2018 0.000067 0.000068 0.000066 0.000066 17 -
Sep 27, 2018 0.000065 0.000067 0.000065 0.000067 1 -
Sep 24, 2018 0.000067 0.000067 0.000067 0.000067 18 -
Sep 23, 2018 0.000067 0.000068 0.000067 0.000067 18 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)