Market Cap:

High Gain High Gain

0.000259 USD (31.96%)
0.00000004 BTC (33.33%)
Buy Bitcoin
Market Cap
False USD
? BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
? HIGH

Historical data for High Gain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2018 0.000196 0.000197 0.000194 0.000195 1 -
Jun 16, 2018 0.000193 0.000196 0.000192 0.000195 1 -
Jun 15, 2018 0.000199 0.000200 0.000192 0.000193 1 -
Jun 14, 2018 0.000190 0.000201 0.000189 0.000200 162 -
Jun 13, 2018 0.000199 0.000199 0.000186 0.000190 25 -
Jun 12, 2018 0.000207 0.000207 0.000195 0.000196 225 -
Jun 11, 2018 0.000207 0.000207 0.000206 0.000207 237 -
Jun 10, 2018 0.000300 0.000300 0.000267 0.000272 68 -
Jun 09, 2018 0.000229 0.000306 0.000228 0.000300 88 -
Jun 08, 2018 0.000230 0.000231 0.000227 0.000229 64 -
Jun 07, 2018 0.000230 0.000232 0.000230 0.000230 115 -
Jun 06, 2018 0.000305 0.000383 0.000225 0.000229 702 -
Jun 05, 2018 0.000300 0.000372 0.000229 0.000305 261 -
Jun 04, 2018 0.000231 0.000451 0.000225 0.000300 3,136 -
Jun 03, 2018 0.000305 0.000309 0.000230 0.000231 137 -
Jun 02, 2018 0.000225 0.000307 0.000224 0.000305 27 -
Jun 01, 2018 0.000225 0.000298 0.000223 0.000226 69 -
May 31, 2018 0.000148 0.000228 0.000147 0.000225 5 -
May 30, 2018 0.000149 0.000151 0.000146 0.000148 33 -
May 29, 2018 0.000142 0.000151 0.000142 0.000149 3 -
May 28, 2018 0.000147 0.000148 0.000142 0.000142 1 -
May 27, 2018 0.000146 0.000148 0.000145 0.000147 72 -
May 25, 2018 0.000151 0.000153 0.000147 0.000148 1 -
May 24, 2018 0.000150 0.000227 0.000148 0.000151 29 -
May 23, 2018 0.000320 0.000321 0.000150 0.000151 9 -
May 22, 2018 0.000252 0.000334 0.000242 0.000320 134 -
May 21, 2018 0.000256 0.000257 0.000250 0.000252 59 -
May 20, 2018 0.000247 0.000257 0.000246 0.000256 26 -
May 19, 2018 0.000247 0.000333 0.000246 0.000247 54 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)