Historical data for High Gain

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 16, 2018	0.000127	0.000129	0.000125	0.000126	37	-
Aug 14, 2018	0.000125	0.000125	0.000119	0.000120	1	-
Aug 13, 2018	0.000126	0.000130	0.000124	0.000125	1	-
Aug 12, 2018	0.000126	0.000128	0.000126	0.000127	40	-
Aug 09, 2018	0.000126	0.000131	0.000125	0.000129	43	-
Aug 08, 2018	0.000135	0.000135	0.000123	0.000125	42	-
Aug 07, 2018	0.000142	0.000143	0.000134	0.000134	6	-
Aug 05, 2018	0.000140	0.000142	0.000138	0.000140	4	-
Aug 04, 2018	0.000145	0.000145	0.000139	0.000140	4	-
Aug 01, 2018	0.000155	0.000155	0.000149	0.000151	52	-
Jul 31, 2018	0.000154	0.000155	0.000153	0.000155	53	-
Jul 28, 2018	0.000163	0.000164	0.000163	0.000164	16	-
Jul 27, 2018	0.000237	0.000237	0.000156	0.000163	41	-
Jul 25, 2018	0.000248	0.000254	0.000242	0.000244	49	-
Jul 24, 2018	0.000155	0.000253	0.000155	0.000253	230	-
Jul 23, 2018	0.000222	0.000232	0.000222	0.000232	1	-
Jul 22, 2018	0.000225	0.000226	0.000221	0.000222	1	-
Jul 21, 2018	0.000220	0.000223	0.000217	0.000223	4	-
Jul 20, 2018	0.000149	0.000222	0.000147	0.000220	14	-
Jul 19, 2018	0.000147	0.000150	0.000146	0.000148	1	-
Jul 18, 2018	0.000220	0.000226	0.000146	0.000148	1	-

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

High Gain (HIGH)