Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
High Gain High Gain (HIGH)
0.000064 USD (0.00%)
0.00000001 BTC (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? HIGH

Learn more about why circulating supply may be missing.

Historical data for High Gain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 13, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 12, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 11, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 10, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 09, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 08, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 07, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 06, 2018 0.000064 0.000064 0.000064 0.000064 - -
Nov 05, 2018 0.000064 0.000065 0.000064 0.000064 64 -
Nov 04, 2018 0.000063 0.000064 0.000063 0.000064 76 -
Nov 03, 2018 0.000063 0.000063 0.000063 0.000063 - -
Nov 02, 2018 0.000063 0.000063 0.000063 0.000063 - -
Nov 01, 2018 0.000063 0.000063 0.000063 0.000063 - -
Oct 31, 2018 0.000063 0.000063 0.000063 0.000063 - -
Oct 30, 2018 0.000065 0.000065 0.000063 0.000063 8 -
Oct 29, 2018 0.000065 0.000065 0.000065 0.000065 - -
Oct 28, 2018 0.000065 0.000065 0.000065 0.000065 - -
Oct 27, 2018 0.000064 0.000065 0.000064 0.000065 - -
Oct 26, 2018 0.000064 0.000065 0.000064 0.000065 7 -
Oct 25, 2018 0.000065 0.000065 0.000064 0.000064 14 -
Oct 24, 2018 0.000129 0.000129 0.000064 0.000065 216 -
Oct 23, 2018 0.000129 0.000129 0.000129 0.000129 - -
Oct 22, 2018 0.000130 0.000130 0.000129 0.000129 1 -
Oct 21, 2018 0.000130 0.000131 0.000129 0.000130 1 -
Oct 20, 2018 0.000064 0.000065 0.000064 0.000064 1 -
Oct 19, 2018 0.000064 0.000065 0.000064 0.000064 1 -
Oct 17, 2018 0.000066 0.000066 0.000065 0.000065 3 -
Oct 16, 2018 0.000066 0.000066 0.000065 0.000066 3 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About High Gain

High Gain (HIGH) is a cryptocurrency. Users are able to generate HIGH through the process of mining. The last known price of High Gain is 0.000064 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.highgain.ltd/.
High Gain Statistics
High Gain Price 0.000064 USD
High Gain ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies