Market Cap:

Heavycoin Heavycoin (HVC)

0.000099 USD
0.00000023 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
8,771 USD
20 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
88,290,328 HVC

Historical data for Heavycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000085 0.000181 0.000074 0.000099 71 8,771
Jan 04, 2016 0.000073 0.000086 0.000073 0.000085 1 7,505
Jan 03, 2016 0.000056 0.000090 0.000052 0.000073 179 6,452
Jan 02, 2016 0.000056 0.000057 0.000056 0.000056 1 4,973
Jan 01, 2016 0.000053 0.000056 0.000048 0.000056 1 4,980
Dec 31, 2015 0.000062 0.000062 0.000048 0.000053 1 4,689
Dec 30, 2015 0.000061 0.000063 0.000045 0.000062 2 5,445
Dec 29, 2015 0.000042 0.000065 0.000039 0.000061 1 5,345
Dec 28, 2015 0.000047 0.000050 0.000042 0.000042 0 3,734
Dec 27, 2015 0.000047 0.000048 0.000044 0.000047 1 4,153
Dec 26, 2015 0.000034 0.000049 0.000034 0.000047 1 4,190
Dec 25, 2015 0.000041 0.000059 0.000023 0.000034 17 3,019
Dec 24, 2015 0.000066 0.000066 0.000036 0.000041 24 3,657
Dec 23, 2015 0.000061 0.000079 0.000049 0.000066 147 5,853
Dec 22, 2015 0.000075 0.000076 0.000061 0.000061 2 5,405
Dec 21, 2015 0.000075 0.000076 0.000061 0.000075 2 6,664
Dec 20, 2015 0.000082 0.000083 0.000052 0.000075 1 6,648
Dec 19, 2015 0.000079 0.000084 0.000079 0.000082 3 7,281
Dec 18, 2015 0.000075 0.000080 0.000071 0.000079 1 6,975
Dec 17, 2015 0.000066 0.000079 0.000062 0.000075 2 6,597
Dec 16, 2015 0.000079 0.000079 0.000066 0.000066 0 5,803
Dec 15, 2015 0.000062 0.000079 0.000062 0.000079 0 6,966
Dec 14, 2015 0.000069 0.000079 0.000062 0.000062 6 5,495
Dec 13, 2015 0.000075 0.000084 0.000065 0.000070 3 6,139
Dec 12, 2015 0.000071 0.000081 0.000058 0.000075 4 6,617
Dec 11, 2015 0.000054 0.000074 0.000054 0.000071 1 6,268
Dec 10, 2015 0.000076 0.000078 0.000054 0.000054 0 4,770
Dec 09, 2015 0.000062 0.000084 0.000062 0.000076 5 6,715
Dec 08, 2015 0.000075 0.000075 0.000055 0.000062 1 5,472
Dec 07, 2015 0.000059 0.000087 0.000051 0.000075 12 6,638
Dec 06, 2015 0.000070 0.000085 0.000048 0.000060 18 5,270
* Earliest data in range (UTC time)
** Latest data in range (UTC time)