×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,049,699,99224h Vol:  $57,848,556,910BTC Dominance:  66.4%
Market Cap:  $194,049,699,99224h Vol:  $57,848,556,910BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

Havy (HAVY)

$0.000001 USD (0.16%)
2.077e-10 BTC (2.07%)
0.00000001 ETH (1.58%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $11,581.75 USD
    1.62529670 BTC
    81.07808843 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    7,823,731,687 HAVY
  • Total Supply
    8,200,000,000 HAVY
  • Historical data for Havy

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    259.58
    11,569.52
    Dec 12, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,730.14
    11,625.43
    Dec 11, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    402.71
    11,351.52
    Dec 10, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    0
    11,547.65
    Dec 09, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    694.84
    11,712.63
    Dec 08, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,925.79
    Dec 07, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,925.79
    Dec 06, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    345.73
    9,916.46
    Dec 05, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,672.59
    9,686.66
    Dec 04, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,593.10
    9,864.77
    Dec 03, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    2,635.00
    9,717.84
    Dec 02, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,000.81
    10,202.88
    Dec 01, 2019
    0.000001
    0.000003
    0.000001
    0.000001
    3,231.65
    10,197.17
    Nov 30, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    2,806.59
    9,309.88
    Nov 29, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,892.84
    9,577.99
    Nov 28, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    2,681.23
    9,669.21
    Nov 27, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,998.86
    10,203.99
    Nov 26, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,563.46
    9,758.11
    Nov 25, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,024.28
    9,402.79
    Nov 24, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,051.77
    9,759.99
    Nov 23, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,068.97
    9,773.35
    Nov 22, 2019
    0.000002
    0.000003
    0.000001
    0.000001
    1,519.03
    9,283.28
    Nov 21, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    626.40
    13,990.94
    Nov 20, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    3,396.22
    9,830.43
    Nov 19, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    3,457.79
    12,443.94
    Nov 18, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    3,436.64
    12,113.22
    Nov 17, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    3,299.67
    11,393.49
    Nov 16, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    3,057.51
    12,096.03
    Nov 15, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    3,500.78
    11,334.30

About Havy

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 with 7,823,731,686.869 in circulation. The last known price of Havy is $0.000001 USD and is up 0.16% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://havy.io.

Havy Statistics

Havy Price
$0.000001 USD
Havy ROI
-94.52%
Market Rank
#1830
Market Cap
$11,581.75 USD
24 Hour Volume
No Data
Circulating Supply
7,823,731,687 HAVY
Total Supply
8,200,000,000 HAVY
Max Supply
No Data
All Time High
$0.000058 USD
(Sep 15, 2018)
All Time Low
$0.000001 USD
(Nov 25, 2019)
52 Week High / Low
$0.000012 USD /
$0.000001 USD
90 Day High / Low
$0.000008 USD /
$0.000001 USD
30 Day High / Low
$0.000003 USD /
$0.000001 USD
7 Day High / Low
$0.000002 USD /
$0.000001 USD
24 Hour High / Low
$0.000001 USD /
$0.000001 USD
Yesterday's High / Low
$0.000001 USD /
$0.000001 USD
Yesterday's Open / Close
$0.000001 USD /
$0.000001 USD
Yesterday's Change
$-6.59e-9 USD (-0.44%)
Yesterday's Volume
$259.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.