Market Cap:

Havy Havy (HAVY)

0.000033 USD (6.49%)
5.054e-09 BTC (5.18%)
0.00000015 ETH (4.53%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
187,050 USD
29 BTC
873 ETH
Volume (24h)
42,987 USD
6.63 BTC
200.72 ETH
Circulating Supply
5,712,322,325 HAVY
Total Supply
9,000,000,000 HAVY

Historical data for Havy

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000030 0.000033 0.000028 0.000031 19,115 169,789
Sep 18, 2018 0.000026 0.000036 0.000025 0.000030 31,191 148,661
Sep 17, 2018 0.000039 0.000043 0.000025 0.000028 48,908 -
Sep 16, 2018 0.000054 0.000054 0.000037 0.000040 60,764 -
Sep 15, 2018 0.000042 0.000058 0.000042 0.000054 147,860 -
Sep 14, 2018 0.000030 0.000043 0.000027 0.000042 53,928 -
Sep 13, 2018 0.000020 0.000030 0.000019 0.000030 34,150 -
Sep 12, 2018 0.000028 0.000033 0.000015 0.000020 56,891 -
Sep 11, 2018 0.000027 0.000028 0.000026 0.000028 74,558 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)