Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,266Markets: Β 20,901Market Cap: Β $175,278,684,28324h Vol: Β $117,681,412,641BTC Dominance: Β 65.2%
Market Cap: Β $175,278,684,28324h Vol: Β $117,681,412,641BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,266Markets: Β 20,901

Havy (HAVY)

$6.44e-7 USD (-64.70%)
1.030e-10 BTC (-62.35%)
5.001e-9 ETH (-62.37%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,899.85 USD
    0.78424048 BTC
    38.07818462 ETH
  • Volume (24h)
    $5.58 USD
    0.00089357 BTC
    0.04338658 ETH
  • Circulating Supply
    7,614,258,077 HAVY
  • Total Supply
    8,200,000,000 HAVY
  • Historical data for Havy

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    13,898.99
    Mar 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    13,817.06
    Mar 25, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    7.05
    13,688.77
    Mar 24, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    0.478261
    10,410.06
    Mar 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,918.93
    Mar 22, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    72.44
    12,039.65
    Mar 21, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 20, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 19, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 18, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 17, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 16, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 15, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 14, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    11.76
    9,344.47
    Mar 13, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    16.47
    13,032.18
    Mar 12, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,836.49
    Mar 11, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,836.49
    Mar 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,836.49
    Mar 09, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,836.49
    Mar 08, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,836.49
    Mar 07, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,822.03
    Mar 06, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,822.03
    Mar 05, 2020
    0.000003
    0.000003
    0.000001
    0.000001
    68.04
    10,444.33
    Mar 04, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    0.241428
    22,959.70
    Mar 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    16,851.69
    Mar 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    16,851.69
    Mar 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.875482
    16,589.93
    Feb 29, 2020
    8.80e-7
    0.000002
    8.80e-7
    0.000002
    0.219955
    16,672.17
    Feb 28, 2020
    8.80e-7
    8.80e-7
    8.80e-7
    8.80e-7
    0
    6,671.29

About Havy

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 with 7,614,258,076.749 in circulation. The last known price of Havy is $6.44e-7 USD and is down -64.70% over the last 24 hours. It is currently trading on 5 active market(s) with $5.58 traded over the last 24 hours. More information can be found at https://havy.io.

Havy Statistics

Havy Price
$6.44e-7 USD
Havy ROI
-97.62%
Market Rank
#1905
Market Cap
$4,899.85 USD
24 Hour Volume
$5.58 USD
Circulating Supply
7,614,258,077 HAVY
Total Supply
8,200,000,000 HAVY
Max Supply
No Data
All Time High
$0.000058 USD
(Sep 15, 2018)
All Time Low
$1.52e-7 USD
(Jan 10, 2020)
52 Week High / Low
$0.000012 USD /
$1.52e-7 USD
90 Day High / Low
$0.000005 USD /
$1.52e-7 USD
30 Day High / Low
$0.000003 USD /
$6.36e-7 USD
7 Day High / Low
$0.000002 USD /
$6.37e-7 USD
24 Hour High / Low
$0.000002 USD /
$6.36e-7 USD
Yesterday's High / Low
$0.000002 USD /
$0.000002 USD
Yesterday's Open / Close
$0.000002 USD /
$0.000002 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.