Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Havy Havy (HAVY)
0.000001 USD (-10.21%)
1.643e-10 BTC (-3.22%)
7.589e-09 ETH (-4.63%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
9,528 USD
1 BTC
59 ETH
Volume (24h)
758 USD
0.10 BTC
4.68 ETH
Circulating Supply
7,743,449,553 HAVY
Total Supply
8,200,000,000 HAVY

Historical data for Havy

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2019 0.000001 0.000001 0.000001 0.000001 813 9,509
Oct 22, 2019 0.000002 0.000002 0.000001 0.000001 1,583 10,469
Oct 21, 2019 0.000002 0.000002 0.000002 0.000002 2,281 14,879
Oct 20, 2019 0.000002 0.000002 0.000002 0.000002 1,927 13,031
Oct 19, 2019 0.000002 0.000002 0.000002 0.000002 2,217 12,934
Oct 18, 2019 0.000002 0.000002 0.000002 0.000002 2,248 13,599
Oct 17, 2019 0.000002 0.000002 0.000002 0.000002 948 15,266
Oct 16, 2019 0.000002 0.000002 0.000002 0.000002 1,977 16,803
Oct 15, 2019 0.000002 0.000002 0.000002 0.000002 257 13,010
Oct 14, 2019 0.000002 0.000002 0.000002 0.000002 2,027 13,278
Oct 13, 2019 0.000002 0.000002 0.000002 0.000002 1,955 14,177
Oct 12, 2019 0.000007 0.000008 0.000002 0.000002 2,601 14,358
Oct 11, 2019 0.000007 0.000007 0.000007 0.000007 4,728 59,550
Oct 10, 2019 0.000003 0.000007 0.000003 0.000007 4,946 62,085
Oct 09, 2019 0.000002 0.000003 0.000002 0.000003 3,137 24,583
Oct 08, 2019 0.000002 0.000002 0.000002 0.000002 2,852 18,950
Oct 07, 2019 0.000002 0.000002 0.000002 0.000002 2,845 18,826
Oct 06, 2019 0.000002 0.000002 0.000002 0.000002 2,733 18,193
Oct 05, 2019 0.000002 0.000002 0.000002 0.000002 2,791 18,311
Oct 04, 2019 0.000002 0.000002 0.000002 0.000002 2,806 18,324
Oct 03, 2019 0.000003 0.000003 0.000002 0.000002 3,458 18,400
Oct 02, 2019 0.000003 0.000003 0.000003 0.000003 3,518 23,146
Oct 01, 2019 0.000003 0.000003 0.000003 0.000003 3,420 22,760
Sep 30, 2019 0.000006 0.000006 0.000003 0.000003 3,149 23,268
Sep 29, 2019 0.000003 0.000006 0.000003 0.000006 7 49,984
Sep 28, 2019 0.000003 0.000004 0.000003 0.000003 32 29,275
Sep 27, 2019 0.000002 0.000003 0.000002 0.000003 32 28,557
Sep 26, 2019 0.000003 0.000003 0.000002 0.000002 6,449 21,222
Sep 25, 2019 0.000003 0.000003 0.000003 0.000003 17,505 24,131
Sep 24, 2019 0.000003 0.000003 0.000003 0.000003 16,722 23,733
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Havy

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 HAVY with 7,743,449,553 HAVY in circulation. The last known price of Havy is 0.000001 USD and is down 10.21% over the last 24 hours. It is currently trading on 6 active market(s) with 758 USD traded over the last 24 hours. More information can be found at https://havy.io.
Havy Statistics
Havy Price 0.000001 USD
Havy ROI -95.44%
Market Rank #1859
Market Cap 9,528 USD
24 Hour Volume 758 USD
Circulating Supply 7,743,449,553 HAVY
Total Supply 8,200,000,000 HAVY
Max Supply No Data
All Time High 0.000058 USD
(Sep 15, 2018)
All Time Low 0.000001 USD
(Oct 23, 2019)
52 Week High / Low 0.000025 USD /
0.000001 USD
90 Day High / Low 0.000008 USD /
0.000001 USD
30 Day High / Low 0.000008 USD /
0.000001 USD
7 Day High / Low 0.000002 USD /
0.000001 USD
24 Hour High / Low 0.000001 USD /
0.000001 USD
Yesterday's High / Low 0.000001 USD /
0.000001 USD
Yesterday's Open / Close 0.000001 USD /
0.000001 USD
Yesterday's Change $-1.6e-07 USD (-11.38%)
Yesterday's Volume $813 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)