Market Cap:

Harvest Masternode Coin Harvest Masternode Coin (HC)

0.026519 USD (-0.68%)
0.00000397 BTC (0.09%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
95,139 USD
14 BTC
Volume (24h)
296 USD
0.04 BTC
Circulating Supply
3,587,567 HC
Total Supply
4,032,636 HC
Max Supply
10,000,000 HC

Historical data for Harvest Masternode Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.023311 0.027061 0.023278 0.026964 557 83,253
Sep 20, 2018 0.023962 0.025232 0.022798 0.023304 342 85,566
Sep 19, 2018 0.023695 0.025443 0.023137 0.023951 234 84,364
Sep 18, 2018 0.025066 0.025072 0.023057 0.023682 38 89,358
Sep 17, 2018 0.025137 0.025285 0.022419 0.025064 571 89,344
Sep 16, 2018 0.026496 0.026496 0.024396 0.025075 101 93,765
Sep 15, 2018 0.022459 0.028151 0.022412 0.026421 156 79,638
Sep 14, 2018 0.023766 0.024066 0.021190 0.022489 33 84,497
Sep 13, 2018 0.021056 0.024029 0.020277 0.023780 156 74,903
Sep 12, 2018 0.021910 0.023228 0.020815 0.021038 772 77,656
Sep 11, 2018 0.023905 0.024004 0.021607 0.021907 119 84,419
Sep 10, 2018 0.021974 0.024963 0.021974 0.023865 201 77,368
Sep 09, 2018 0.023576 0.024445 0.021903 0.021986 283 83,177
Sep 08, 2018 0.026022 0.026220 0.023457 0.023588 195 91,729
Sep 07, 2018 0.028088 0.028144 0.023970 0.025990 600 98,856
Sep 06, 2018 0.024578 0.028134 0.023186 0.028119 1,189 86,491
Sep 05, 2018 0.026791 0.029722 0.024534 0.024534 416 94,333
Sep 04, 2018 0.026817 0.030327 0.026471 0.026769 836 94,348
Sep 03, 2018 0.030754 0.033066 0.026593 0.026817 1,116 108,188
Sep 02, 2018 0.036884 0.036949 0.028355 0.031345 988 129,735
Sep 01, 2018 0.030344 0.037215 0.030344 0.036867 898 106,641
Aug 31, 2018 0.036231 0.036231 0.029624 0.030380 2,462 127,679
Aug 30, 2018 0.037619 0.047120 0.033429 0.036195 3,553 131,894
Aug 29, 2018 0.042123 0.042179 0.032637 0.037598 950 147,141
Aug 28, 2018 0.038212 0.043096 0.038074 0.042086 1,167 133,554
Aug 27, 2018 0.042328 0.042364 0.037382 0.038287 1,104 148,031
Aug 26, 2018 0.038206 0.042348 0.037423 0.042348 637 133,500
Aug 25, 2018 0.041665 0.046101 0.037902 0.038124 601 145,044
Aug 24, 2018 0.040687 0.042438 0.040402 0.041740 1,000 142,128
Aug 23, 2018 0.039670 0.043100 0.039597 0.040654 903 138,758
* Earliest data in range (UTC time)
** Latest data in range (UTC time)