New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GXChain GXChain (GXC)
0.472542 USD (-2.08%)
0.00005723 BTC (-4.97%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
30,715,249 USD
3,720 BTC
Volume (24h)
15,467,546 USD
1,873 BTC
Circulating Supply
65,000,000 GXC
Total Supply
99,898,145 GXC
Max Supply
100,000,000 GXC

Historical data for GXChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.484772 0.487338 0.469488 0.481034 13,530,918 31,267,194
Oct 19, 2019 0.478141 0.489501 0.476386 0.484874 12,650,348 31,516,797
Oct 18, 2019 0.497671 0.522275 0.471390 0.478029 16,665,485 31,071,861
Oct 17, 2019 0.518388 0.518388 0.490219 0.497671 10,304,848 32,348,596
Oct 16, 2019 0.566664 0.569558 0.488413 0.518286 13,507,193 33,688,560
Oct 15, 2019 0.463922 0.588451 0.460185 0.567675 22,809,093 36,898,882
Oct 14, 2019 0.463113 0.465627 0.458100 0.463556 7,824,318 30,131,135
Oct 13, 2019 0.468015 0.472092 0.461354 0.463113 6,734,099 30,102,347
Oct 12, 2019 0.469752 0.473771 0.465965 0.467677 5,990,191 30,398,978
Oct 11, 2019 0.492040 0.492077 0.462286 0.469758 14,569,129 30,534,297
Oct 10, 2019 0.460486 0.513967 0.460486 0.491925 13,116,194 31,975,098
Oct 09, 2019 0.433240 0.460860 0.433240 0.460584 13,630,206 29,937,949
Oct 08, 2019 0.420531 0.433957 0.419897 0.433240 6,872,134 28,160,620
Oct 07, 2019 0.409866 0.423936 0.404429 0.421289 9,392,838 27,383,806
Oct 06, 2019 0.424205 0.426856 0.407197 0.409896 7,474,038 26,643,261
Oct 05, 2019 0.435126 0.435387 0.421913 0.424946 4,571,091 27,621,466
Oct 04, 2019 0.438198 0.440527 0.425912 0.435226 4,735,299 28,289,701
Oct 03, 2019 0.443434 0.444669 0.434777 0.438513 5,204,184 28,503,372
Oct 02, 2019 0.434436 0.444403 0.427887 0.444252 4,468,221 28,876,362
Oct 01, 2019 0.464601 0.473404 0.428381 0.434436 9,048,397 28,238,349
Sep 30, 2019 0.429900 0.464800 0.407660 0.464574 9,115,368 30,197,333
Sep 29, 2019 0.460685 0.461872 0.419816 0.429834 8,455,351 27,939,200
Sep 28, 2019 0.430139 0.511804 0.429029 0.459587 20,123,200 29,873,168
Sep 27, 2019 0.323117 0.434691 0.320259 0.430931 13,771,929 28,010,505
Sep 26, 2019 0.332969 0.337279 0.313399 0.323396 8,152,601 21,020,754
Sep 25, 2019 0.329726 0.351669 0.292810 0.332969 5,079,501 21,642,997
Sep 24, 2019 0.462498 0.462554 0.325622 0.329726 18,992,748 21,432,218
Sep 23, 2019 0.482922 0.483178 0.462117 0.462117 13,981,661 30,037,586
Sep 22, 2019 0.490131 0.490628 0.471544 0.482971 8,879,927 31,393,141
Sep 21, 2019 0.493940 0.495887 0.483974 0.489700 7,290,633 31,830,477
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GXChain

GXChain (GXC) is a cryptocurrency. GXChain has a current supply of 99,898,145 GXC with 65,000,000 GXC in circulation. The last known price of GXChain is 0.472542 USD and is down 2.08% over the last 24 hours. It is currently trading on 24 active market(s) with 15,467,546 USD traded over the last 24 hours. More information can be found at https://gxs.gxb.io/en/.
GXChain Statistics
GXChain Price 0.472542 USD
GXChain ROI -91.98%
Market Rank #106
Market Cap 30,715,249 USD
24 Hour Volume 15,467,546 USD
Circulating Supply 65,000,000 GXC
Total Supply 99,898,145 GXC
Max Supply 100,000,000 GXC
All Time High 9.99 USD
(Jan 07, 2018)
All Time Low 0.292810 USD
(Sep 25, 2019)
52 Week High / Low 2.87 USD /
0.292810 USD
90 Day High / Low 2.11 USD /
0.292810 USD
30 Day High / Low 0.588451 USD /
0.292810 USD
7 Day High / Low 0.588451 USD /
0.459205 USD
24 Hour High / Low 0.487338 USD /
0.462302 USD
Yesterday's High / Low 0.487338 USD /
0.469488 USD
Yesterday's Open / Close 0.484772 USD /
0.481034 USD
Yesterday's Change $-0.003738 USD (-0.77%)
Yesterday's Volume $13,530,918 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)