Market Cap:
GXChain GXChain (GXC)
0.636538 USD (0.36%)
0.00016074 BTC (-0.35%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
38,192,295 USD
9,644 BTC
Volume (24h)
6,157,233 USD
1,555 BTC
Circulating Supply
60,000,000 GXC
Total Supply
99,585,352 GXC
Max Supply
100,000,000 GXC

Historical data for GXChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.630159 0.651421 0.627386 0.643318 6,197,972 38,599,094
Feb 18, 2019 0.600609 0.630029 0.599834 0.629172 6,784,746 37,750,326
Feb 17, 2019 0.583998 0.609436 0.582561 0.599829 7,263,743 35,989,746
Feb 16, 2019 0.574281 0.586254 0.574202 0.583170 4,872,626 34,990,205
Feb 15, 2019 0.562281 0.576013 0.559748 0.574726 4,000,358 34,483,557
Feb 14, 2019 0.568976 0.575696 0.561109 0.561750 3,851,543 33,704,986
Feb 13, 2019 0.571950 0.584106 0.566018 0.569619 2,402,973 34,177,135
Feb 12, 2019 0.577672 0.577672 0.567778 0.571580 2,548,164 34,294,824
Feb 11, 2019 0.606938 0.606938 0.576335 0.577236 2,904,153 34,634,170
Feb 10, 2019 0.580783 0.678748 0.574367 0.607235 13,538,929 36,434,100
Feb 09, 2019 0.588177 0.592876 0.576776 0.579937 1,512,005 34,796,227
Feb 08, 2019 0.540958 0.598740 0.536912 0.588112 2,205,868 35,286,740
Feb 07, 2019 0.528890 0.550304 0.527067 0.540364 1,535,109 32,421,869
Feb 06, 2019 0.539829 0.539914 0.525869 0.528917 1,358,575 31,735,011
Feb 05, 2019 0.545567 0.551642 0.535899 0.538601 1,570,317 32,316,069
Feb 04, 2019 0.549966 0.576581 0.542859 0.546600 3,078,009 32,795,978
Feb 03, 2019 0.550423 0.550911 0.542450 0.547125 1,497,093 32,827,518
Feb 02, 2019 0.544749 0.552236 0.535406 0.551177 2,072,934 33,070,642
Feb 01, 2019 0.539654 0.551056 0.535877 0.543780 1,666,216 32,626,827
Jan 31, 2019 0.558891 0.563013 0.533684 0.539551 1,426,359 32,373,051
Jan 30, 2019 0.549063 0.573330 0.545016 0.559106 1,178,019 33,546,355
Jan 29, 2019 0.529230 0.552991 0.525330 0.548441 876,072 32,906,469
Jan 28, 2019 0.558385 0.559608 0.524877 0.528847 1,138,346 31,730,802
Jan 27, 2019 0.562175 0.601526 0.556014 0.558187 2,319,498 33,491,242
Jan 26, 2019 0.562852 0.570017 0.559421 0.562510 838,854 33,750,590
Jan 25, 2019 0.567707 0.584721 0.555125 0.562653 1,223,074 33,759,165
Jan 24, 2019 0.558315 0.593728 0.554180 0.565413 1,969,174 33,924,787
Jan 23, 2019 0.578050 0.590259 0.554791 0.558551 1,549,527 33,513,058
Jan 22, 2019 0.572702 0.591653 0.566238 0.577383 1,777,143 34,642,984
Jan 21, 2019 0.608530 0.621383 0.569490 0.571930 5,500,508 34,315,779
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GXChain

GXChain (GXS) is a public blockchain that offers decentralized data exchange solutions, through its P2P decentralized data marketplace, to enterprises in the network loan, automobile finance, personal loan in internet finance and banking industry without caching personal data for customer privacy. The blockchain supports smart contracts, blockchain-as-a-service (BaaS), ID verification and KYC, multi-dimensional data, and swift login. It also has a GXB Dapp that can perform personal credit management and face-to-face credit verification.

GXChain Price 0.636538 USD
Market Rank #87
Market Cap 38,192,295 USD
24h Volume 6,157,233 USD
Circulating Supply 60,000,000 GXC
Total Supply 99,585,352 GXC
Max Supply 100,000,000 GXC
Yesterday's Open / Close $0.630159 USD / $0.643318 USD
Yesterday's High / Low $0.651421 USD / $0.627386 USD
Yesterday's Change +0.013159 USD (+2.09%)
Yesterday's Volume $6,197,972 USD