×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $271,849,792,65324h Vol:  $159,780,957,369BTC Dominance:  63.4%
Market Cap:  $271,849,792,65324h Vol:  $159,780,957,369BTC Dominance:  63.4%Cryptocurrencies:  5,143Markets:  20,737

GXChain (GXC)

$0.476815 USD (-2.42%)
0.00005044 BTC (0.77%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $30,992,945 USD
    3,278 BTC
  • Volume (24h)
    $5,767,596 USD
    610.08513707 BTC
  • Circulating Supply
    65,000,000 GXC
  • Total Supply
    99,898,145 GXC
  • Max Supply
    100,000,000 GXC
  • Historical data for GXChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.506206
    0.511199
    0.481800
    0.505969
    8,733,156
    32,887,985
    Feb 23, 2020
    0.493249
    0.505418
    0.491039
    0.505016
    3,483,555
    32,826,021
    Feb 22, 2020
    0.503692
    0.506474
    0.486434
    0.493249
    4,796,653
    32,061,212
    Feb 21, 2020
    0.488804
    0.508119
    0.485417
    0.504235
    5,821,731
    32,775,271
    Feb 20, 2020
    0.495032
    0.496988
    0.474507
    0.487059
    4,928,158
    31,658,836
    Feb 19, 2020
    0.536863
    0.543023
    0.493991
    0.495032
    6,746,051
    32,177,110
    Feb 18, 2020
    0.526879
    0.546646
    0.503573
    0.537703
    9,705,098
    34,950,671
    Feb 17, 2020
    0.535977
    0.535977
    0.477460
    0.526767
    14,122,149
    34,239,848
    Feb 16, 2020
    0.567909
    0.596470
    0.477129
    0.534822
    9,966,892
    34,763,419
    Feb 15, 2020
    0.635967
    0.641715
    0.565503
    0.570133
    7,673,459
    37,058,618
    Feb 14, 2020
    0.618847
    0.637724
    0.594447
    0.635967
    7,189,145
    41,337,887
    Feb 13, 2020
    0.647442
    0.652756
    0.612151
    0.618936
    7,255,186
    40,230,846
    Feb 12, 2020
    0.614080
    0.655657
    0.614080
    0.648712
    9,702,654
    42,166,285
    Feb 11, 2020
    0.585623
    0.632413
    0.560769
    0.614127
    18,089,828
    39,918,270
    Feb 10, 2020
    0.602802
    0.610764
    0.560877
    0.585141
    10,346,622
    38,034,168
    Feb 09, 2020
    0.583351
    0.615462
    0.581685
    0.601997
    7,128,540
    39,129,794
    Feb 08, 2020
    0.603149
    0.608141
    0.556913
    0.585412
    11,252,824
    38,051,766
    Feb 07, 2020
    0.546114
    0.604417
    0.542958
    0.604417
    9,952,045
    39,287,115
    Feb 06, 2020
    0.534167
    0.552073
    0.528834
    0.545050
    8,309,887
    35,428,280
    Feb 05, 2020
    0.520549
    0.538412
    0.511305
    0.532641
    8,396,298
    34,621,665
    Feb 04, 2020
    0.516125
    0.524213
    0.497141
    0.517310
    7,177,268
    33,625,161
    Feb 03, 2020
    0.503685
    0.540155
    0.501804
    0.516139
    8,047,719
    33,549,036
    Feb 02, 2020
    0.478719
    0.528734
    0.471723
    0.503685
    8,871,312
    32,739,526
    Feb 01, 2020
    0.467065
    0.480949
    0.464549
    0.478796
    7,357,077
    31,121,721
    Jan 31, 2020
    0.480342
    0.496797
    0.452114
    0.467157
    7,230,445
    30,365,208
    Jan 30, 2020
    0.449416
    0.492129
    0.443182
    0.480632
    9,325,594
    31,241,102
    Jan 29, 2020
    0.442500
    0.457961
    0.439550
    0.448492
    5,991,477
    29,152,006
    Jan 28, 2020
    0.433179
    0.443256
    0.430563
    0.442050
    4,819,359
    28,733,247
    Jan 27, 2020
    0.432750
    0.443412
    0.430388
    0.435234
    6,706,481
    28,290,236
    Jan 26, 2020
    0.431421
    0.439264
    0.424503
    0.433225
    3,828,420
    28,159,634
    Jan 25, 2020
    0.430157
    0.450439
    0.420633
    0.431684
    4,641,957
    28,059,459

About GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

GXChain Statistics

GXChain Price
$0.476815 USD
GXChain ROI
-91.91%
Market Rank
#128
Market Cap
$30,992,945 USD
24 Hour Volume
$5,767,596 USD
Circulating Supply
65,000,000 GXC
Total Supply
99,898,145 GXC
Max Supply
100,000,000 GXC
All Time High
$9.99 USD
(Jan 07, 2018)
All Time Low
$0.292810 USD
(Sep 25, 2019)
52 Week High / Low
$2.87 USD /
$0.292810 USD
90 Day High / Low
$0.655657 USD /
$0.365451 USD
30 Day High / Low
$0.655657 USD /
$0.430388 USD
7 Day High / Low
$0.543023 USD /
$0.474507 USD
24 Hour High / Low
$0.507354 USD /
$0.476051 USD
Yesterday's High / Low
$0.511199 USD /
$0.481800 USD
Yesterday's Open / Close
$0.506206 USD /
$0.505969 USD
Yesterday's Change
$-0.000237 USD (-0.05%)
Yesterday's Volume
$8,733,156 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.