Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GXChain GXChain (GXC)
2.29 USD (-3.51%)
0.00018233 BTC (-12.85%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
137,533,816 USD
10,940 BTC
Volume (24h)
33,376,587 USD
2,655 BTC
Circulating Supply
60,000,000 GXC
Total Supply
99,755,251 GXC
Max Supply
100,000,000 GXC

Historical data for GXChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 2.41 2.42 2.32 2.38 48,321,726 142,952,496
Jun 24, 2019 2.67 2.78 2.40 2.41 49,409,392 144,516,910
Jun 23, 2019 2.37 2.84 2.36 2.67 46,127,772 159,994,348
Jun 22, 2019 2.25 2.60 2.21 2.37 20,167,894 142,187,878
Jun 21, 2019 2.26 2.38 2.23 2.25 15,821,050 134,764,264
Jun 20, 2019 2.39 2.42 2.25 2.26 13,064,387 135,584,207
Jun 19, 2019 2.46 2.52 2.36 2.39 12,335,055 143,246,090
Jun 18, 2019 2.32 2.64 2.24 2.45 26,566,296 147,232,620
Jun 17, 2019 2.26 2.37 2.26 2.32 4,350,379 139,185,320
Jun 16, 2019 2.45 2.47 2.26 2.26 8,241,670 135,691,350
Jun 15, 2019 2.21 2.45 2.18 2.45 10,195,079 146,852,359
Jun 14, 2019 2.24 2.32 2.15 2.21 7,424,884 132,463,345
Jun 13, 2019 2.31 2.36 2.19 2.24 10,849,839 134,283,773
Jun 12, 2019 2.39 2.51 2.26 2.31 21,744,030 138,497,151
Jun 11, 2019 2.28 2.50 2.09 2.39 31,760,913 143,214,499
Jun 10, 2019 2.37 2.87 2.12 2.28 226,443,824 136,705,043
Jun 09, 2019 1.57 2.46 1.57 2.37 278,816,260 142,072,834
Jun 08, 2019 1.49 1.57 1.46 1.57 22,869,947 94,195,172
Jun 07, 2019 1.51 1.53 1.47 1.49 21,731,638 89,381,061
Jun 06, 2019 1.46 1.58 1.41 1.51 36,221,234 90,432,105
Jun 05, 2019 1.18 1.61 1.18 1.46 144,327,701 87,398,870
Jun 04, 2019 1.08 1.24 1.03 1.18 21,335,350 70,690,437
Jun 03, 2019 1.17 1.17 1.08 1.09 6,296,819 65,156,586
Jun 02, 2019 1.16 1.18 1.15 1.17 6,619,255 70,139,278
Jun 01, 2019 1.17 1.18 1.14 1.16 8,678,050 69,337,728
May 31, 2019 1.11 1.21 1.07 1.17 14,455,902 70,458,686
May 30, 2019 1.11 1.18 1.09 1.11 12,959,921 66,776,932
May 29, 2019 1.15 1.15 1.08 1.11 7,352,999 66,820,922
May 28, 2019 1.16 1.17 1.14 1.15 6,500,418 68,982,612
May 27, 2019 1.15 1.18 1.14 1.17 12,013,200 69,906,626
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

GXChain Statistics
GXChain Price 2.29 USD
GXChain ROI -61.11%
Market Rank #72
Market Cap 137,533,816 USD
24 Hour Volume 33,376,587 USD
Circulating Supply 60,000,000 GXC
Total Supply 99,755,251 GXC
Max Supply 100,000,000 GXC
All Time High 11.24 USD
(Jan 07, 2018)
All Time Low 0.456352 USD
(Dec 15, 2018)
52 Week High / Low 3.59 USD /
0.456352 USD
90 Day High / Low 2.87 USD /
0.909040 USD
30 Day High / Low 2.87 USD /
1.03 USD
7 Day High / Low 2.84 USD /
2.21 USD
24 Hour High / Low 2.41 USD /
2.29 USD
Yesterday's High / Low 2.42 USD /
2.32 USD
Yesterday's Open / Close 2.41 USD /
2.38 USD
Yesterday's Change $-0.026381 USD (-1.10%)
Yesterday's Volume $48,321,726 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)