×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,478,634,35224h Vol:  $58,132,213,417BTC Dominance:  66.5%
Market Cap:  $193,478,634,35224h Vol:  $58,132,213,417BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

GXChain (GXC)

$0.409415 USD (-3.49%)
0.00005764 BTC (-1.26%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $26,611,975 USD
    3,747 BTC
  • Volume (24h)
    $5,742,648 USD
    808.47108503 BTC
  • Circulating Supply
    65,000,000 GXC
  • Total Supply
    99,898,145 GXC
  • Max Supply
    100,000,000 GXC
  • Historical data for GXChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.425453
    0.427930
    0.408538
    0.411240
    5,707,652
    26,730,589
    Dec 13, 2019
    0.409856
    0.429092
    0.406486
    0.422660
    6,019,307
    27,472,932
    Dec 12, 2019
    0.417300
    0.424056
    0.406220
    0.410009
    5,964,899
    26,650,593
    Dec 11, 2019
    0.425411
    0.430011
    0.413702
    0.417300
    8,477,400
    27,124,503
    Dec 10, 2019
    0.435763
    0.438939
    0.415633
    0.423339
    6,529,678
    27,517,057
    Dec 09, 2019
    0.452141
    0.453867
    0.434222
    0.436175
    4,661,530
    28,351,357
    Dec 08, 2019
    0.454931
    0.458641
    0.450722
    0.452129
    2,731,727
    29,388,359
    Dec 07, 2019
    0.450496
    0.462979
    0.449049
    0.454171
    4,134,802
    29,521,101
    Dec 06, 2019
    0.451080
    0.455054
    0.445484
    0.451628
    3,028,955
    29,355,826
    Dec 05, 2019
    0.442915
    0.470618
    0.442042
    0.449185
    4,062,058
    29,197,022
    Dec 04, 2019
    0.448204
    0.458504
    0.432941
    0.443214
    6,267,810
    28,808,918
    Dec 03, 2019
    0.445321
    0.464716
    0.440522
    0.447066
    6,913,062
    29,059,309
    Dec 02, 2019
    0.451103
    0.453880
    0.430077
    0.445321
    6,674,397
    28,945,873
    Dec 01, 2019
    0.455756
    0.463874
    0.429222
    0.452165
    6,021,647
    29,390,713
    Nov 30, 2019
    0.488467
    0.499215
    0.448049
    0.454517
    7,267,677
    29,543,612
    Nov 29, 2019
    0.465171
    0.496679
    0.461287
    0.488134
    6,261,261
    31,728,696
    Nov 28, 2019
    0.452254
    0.492164
    0.446426
    0.465911
    5,471,526
    30,284,225
    Nov 27, 2019
    0.433436
    0.454759
    0.413279
    0.450723
    6,377,349
    29,297,023
    Nov 26, 2019
    0.411727
    0.445585
    0.406321
    0.435253
    8,364,868
    28,291,456
    Nov 25, 2019
    0.421288
    0.428080
    0.373698
    0.411727
    19,617,037
    26,762,284
    Nov 24, 2019
    0.457388
    0.458949
    0.416326
    0.416326
    4,021,569
    27,061,195
    Nov 23, 2019
    0.451677
    0.463776
    0.439928
    0.457388
    6,028,155
    29,730,224
    Nov 22, 2019
    0.492791
    0.496234
    0.429711
    0.451327
    13,056,376
    29,336,235
    Nov 21, 2019
    0.524338
    0.525601
    0.484094
    0.492791
    11,750,007
    32,031,436
    Nov 20, 2019
    0.523442
    0.532764
    0.522337
    0.524242
    22,928,337
    34,075,750
    Nov 19, 2019
    0.547750
    0.547931
    0.507664
    0.523442
    27,240,500
    34,023,748
    Nov 18, 2019
    0.592789
    0.599417
    0.545570
    0.547337
    32,645,696
    35,576,921
    Nov 17, 2019
    0.610741
    0.621576
    0.587877
    0.593015
    23,892,439
    38,545,959
    Nov 16, 2019
    0.618163
    0.631253
    0.610329
    0.610741
    13,410,283
    39,698,134
    Nov 15, 2019
    0.602329
    0.626659
    0.588084
    0.617832
    50,017,236
    40,159,107

About GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

GXChain Statistics

GXChain Price
$0.409415 USD
GXChain ROI
-93.05%
Market Rank
#114
Market Cap
$26,611,975 USD
24 Hour Volume
$5,742,648 USD
Circulating Supply
65,000,000 GXC
Total Supply
99,898,145 GXC
Max Supply
100,000,000 GXC
All Time High
$9.99 USD
(Jan 07, 2018)
All Time Low
$0.292810 USD
(Sep 25, 2019)
52 Week High / Low
$2.87 USD /
$0.292810 USD
90 Day High / Low
$0.677572 USD /
$0.292810 USD
30 Day High / Low
$0.631253 USD /
$0.373698 USD
7 Day High / Low
$0.457226 USD /
$0.406220 USD
24 Hour High / Low
$0.427930 USD /
$0.408151 USD
Yesterday's High / Low
$0.427930 USD /
$0.408538 USD
Yesterday's Open / Close
$0.425453 USD /
$0.411240 USD
Yesterday's Change
$-0.014213 USD (-3.34%)
Yesterday's Volume
$5,707,652 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.