Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GXChain GXChain (GXC)
1.05 USD (-8.48%)
0.00009854 BTC (-8.33%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
68,466,073 USD
6,405 BTC
Volume (24h)
4,494,389 USD
420.45 BTC
Circulating Supply
65,000,000 GXC
Total Supply
99,829,247 GXC
Max Supply
100,000,000 GXC

Historical data for GXChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 1.21 1.21 1.12 1.14 4,643,532 73,789,017
Aug 18, 2019 1.15 1.21 1.13 1.21 3,476,453 78,873,714
Aug 17, 2019 1.11 1.16 1.10 1.15 2,511,324 74,459,610
Aug 16, 2019 1.08 1.18 1.08 1.11 4,637,839 72,240,051
Aug 15, 2019 1.09 1.12 0.994395 1.08 5,957,266 70,203,886
Aug 14, 2019 1.30 1.31 1.07 1.09 7,825,277 70,587,266
Aug 13, 2019 1.42 1.43 1.26 1.30 7,708,069 84,574,823
Aug 12, 2019 1.47 1.49 1.41 1.42 3,035,628 91,981,351
Aug 11, 2019 1.45 1.52 1.43 1.48 4,382,113 96,049,807
Aug 10, 2019 1.53 1.55 1.41 1.45 5,360,470 94,428,639
Aug 09, 2019 1.63 1.66 1.53 1.53 3,882,101 99,502,831
Aug 08, 2019 1.71 1.72 1.58 1.63 2,574,649 106,238,253
Aug 07, 2019 1.73 1.83 1.67 1.71 5,170,527 111,363,211
Aug 06, 2019 1.92 1.93 1.72 1.73 4,978,267 103,742,124
Aug 05, 2019 1.92 2.04 1.87 1.93 9,386,588 115,593,037
Aug 04, 2019 2.09 2.10 1.90 1.92 5,897,303 115,269,128
Aug 03, 2019 1.84 2.11 1.84 2.09 6,757,636 125,360,089
Aug 02, 2019 1.81 1.89 1.74 1.84 2,904,579 110,520,402
Aug 01, 2019 1.78 1.90 1.69 1.80 7,615,038 108,275,439
Jul 31, 2019 1.48 1.77 1.48 1.77 8,085,482 106,398,216
Jul 30, 2019 1.45 1.50 1.45 1.49 1,857,002 89,112,923
Jul 29, 2019 1.41 1.46 1.40 1.45 1,793,157 87,263,227
Jul 28, 2019 1.42 1.44 1.35 1.42 1,795,653 84,946,839
Jul 27, 2019 1.53 1.56 1.41 1.42 2,705,008 85,426,247
Jul 26, 2019 1.61 1.61 1.51 1.53 3,349,500 91,876,052
Jul 25, 2019 1.48 1.74 1.47 1.61 7,454,982 96,357,008
Jul 24, 2019 1.43 1.50 1.39 1.48 2,022,245 88,530,683
Jul 23, 2019 1.51 1.52 1.40 1.43 2,943,371 85,945,781
Jul 22, 2019 1.60 1.62 1.49 1.51 2,188,648 90,618,992
Jul 21, 2019 1.64 1.69 1.53 1.60 1,959,838 95,918,543
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

GXChain Statistics
GXChain Price 1.05 USD
GXChain ROI -82.13%
Market Rank #74
Market Cap 68,466,073 USD
24 Hour Volume 4,494,389 USD
Circulating Supply 65,000,000 GXC
Total Supply 99,829,247 GXC
Max Supply 100,000,000 GXC
All Time High 11.24 USD
(Jan 07, 2018)
All Time Low 0.456352 USD
(Dec 15, 2018)
52 Week High / Low 2.87 USD /
0.456352 USD
90 Day High / Low 2.87 USD /
0.994395 USD
30 Day High / Low 2.11 USD /
0.994395 USD
7 Day High / Low 1.33 USD /
0.994395 USD
24 Hour High / Low 1.15 USD /
1.04 USD
Yesterday's High / Low 1.21 USD /
1.12 USD
Yesterday's Open / Close 1.21 USD /
1.14 USD
Yesterday's Change $-0.075808 USD (-6.26%)
Yesterday's Volume $4,643,532 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)