Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GXChain GXChain (GXC)
1.34 USD (1.19%)
0.00024847 BTC (-1.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
80,428,981 USD
14,908 BTC
Volume (24h)
14,437,551 USD
2,676 BTC
Circulating Supply
60,000,000 GXC
Total Supply
99,668,231 GXC
Max Supply
100,000,000 GXC

Historical data for GXChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.31 1.35 1.24 1.32 14,884,133 79,249,226
Apr 20, 2019 1.32 1.32 1.29 1.31 9,441,271 78,465,260
Apr 19, 2019 1.33 1.34 1.30 1.32 8,030,757 78,988,985
Apr 18, 2019 1.34 1.35 1.32 1.33 6,120,324 79,913,995
Apr 17, 2019 1.35 1.36 1.33 1.34 4,429,435 80,438,283
Apr 16, 2019 1.31 1.37 1.30 1.35 5,901,822 80,819,724
Apr 15, 2019 1.32 1.35 1.29 1.30 4,954,637 78,265,493
Apr 14, 2019 1.32 1.35 1.28 1.32 10,160,721 79,417,508
Apr 13, 2019 1.25 1.39 1.23 1.32 25,576,431 79,243,784
Apr 12, 2019 1.17 1.26 1.13 1.25 18,166,523 74,861,632
Apr 11, 2019 1.21 1.21 1.13 1.17 16,063,362 70,310,943
Apr 10, 2019 1.23 1.26 1.20 1.21 13,706,053 72,604,011
Apr 09, 2019 1.18 1.28 1.15 1.23 14,852,636 73,849,795
Apr 08, 2019 1.22 1.23 1.15 1.18 13,056,876 70,908,144
Apr 07, 2019 1.22 1.23 1.18 1.22 12,636,206 73,078,809
Apr 06, 2019 1.26 1.26 1.21 1.21 11,384,878 72,728,027
Apr 05, 2019 1.23 1.29 1.23 1.26 7,522,688 75,722,872
Apr 04, 2019 1.20 1.31 1.20 1.23 15,450,779 73,903,997
Apr 03, 2019 1.33 1.35 1.17 1.20 25,304,813 72,094,245
Apr 02, 2019 1.19 1.33 1.16 1.33 26,187,277 79,677,284
Apr 01, 2019 1.13 1.19 1.12 1.19 15,845,115 71,308,709
Mar 31, 2019 1.12 1.14 1.10 1.13 14,033,125 67,781,516
Mar 30, 2019 1.12 1.19 1.11 1.12 13,682,489 67,125,197
Mar 29, 2019 1.14 1.14 1.10 1.12 17,401,309 67,388,811
Mar 28, 2019 1.09 1.27 1.07 1.14 50,742,008 68,104,066
Mar 27, 2019 1.01 1.15 1.01 1.09 27,053,544 65,245,723
Mar 26, 2019 0.999472 1.07 0.963772 1.01 20,646,119 60,451,914
Mar 25, 2019 1.08 1.10 0.979730 0.996687 16,640,067 59,801,219
Mar 24, 2019 1.09 1.09 1.05 1.08 13,287,092 64,739,974
Mar 23, 2019 1.12 1.13 1.08 1.09 14,831,104 65,274,520
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

GXChain Statistics
GXChain Price 1.34 USD
GXChain ROI -77.26%
Market Rank #75
Market Cap 80,428,981 USD
24 Hour Volume 14,437,551 USD
Circulating Supply 60,000,000 GXC
Total Supply 99,668,231 GXC
Max Supply 100,000,000 GXC
All Time High 11.24 USD
(Jan 07, 2018)
All Time Low 0.456352 USD
(Dec 15, 2018)
52 Week High / Low 4.53 USD /
0.456352 USD
90 Day High / Low 1.39 USD /
0.524877 USD
30 Day High / Low 1.39 USD /
0.963772 USD
7 Day High / Low 1.37 USD /
1.24 USD
24 Hour High / Low 1.35 USD /
1.30 USD
Yesterday's High / Low 1.35 USD /
1.24 USD
Yesterday's Open / Close 1.31 USD /
1.32 USD
Yesterday's Change $0.010753 USD (+0.82%)
Yesterday's Volume $14,884,133 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)