Market Cap:

GoldCoin GoldCoin (GLD)

0.035873 USD (-1.48%)
0.00000545 BTC (0.83%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,481,270 USD
225 BTC
Volume (24h)
935 USD
0.14 BTC
Circulating Supply
41,292,620 GLD
Max Supply
72,245,700 GLD

Historical data for GoldCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.035656 0.039333 0.035401 0.036806 2,079 1,472,246
Sep 22, 2018 0.035485 0.038993 0.033836 0.036166 3,975 1,465,123
Sep 21, 2018 0.036489 0.038988 0.033262 0.035727 10,390 1,506,492
Sep 20, 2018 0.037294 0.038906 0.034633 0.036470 3,299 1,539,672
Sep 19, 2018 0.037333 0.038011 0.033959 0.037404 7,317 1,541,225
Sep 18, 2018 0.037440 0.040350 0.036999 0.037375 3,276 1,545,548
Sep 17, 2018 0.039658 0.039874 0.036661 0.037436 300 1,637,047
Sep 16, 2018 0.042786 0.042786 0.038149 0.039561 2,265 1,766,059
Sep 15, 2018 0.042971 0.043301 0.040994 0.042666 2,029 1,773,616
Sep 14, 2018 0.043895 0.044494 0.040976 0.043028 1,471 1,811,698
Sep 13, 2018 0.041021 0.044080 0.040904 0.043922 1,138 1,692,993
Sep 12, 2018 0.041123 0.042643 0.039712 0.040986 657 1,697,107
Sep 11, 2018 0.043637 0.045226 0.039749 0.041118 2,105 1,800,772
Sep 10, 2018 0.043690 0.044153 0.043381 0.043564 1,359 1,802,898
Sep 09, 2018 0.045599 0.046434 0.043548 0.043714 591 1,881,591
Sep 08, 2018 0.046801 0.049721 0.045198 0.045621 2,268 1,931,061
Sep 07, 2018 0.045349 0.050985 0.044433 0.046743 12,608 1,871,077
Sep 06, 2018 0.040246 0.046373 0.038473 0.045399 6,278 1,660,441
Sep 05, 2018 0.032614 0.040493 0.031841 0.039249 4,478 1,345,494
Sep 04, 2018 0.048568 0.050942 0.032150 0.033226 53,055 2,003,562
Sep 03, 2018 0.047158 0.049189 0.043277 0.048567 23,289 1,945,276
Sep 02, 2018 0.053087 0.053178 0.044844 0.047133 17,880 2,189,726
Sep 01, 2018 0.048875 0.053965 0.045516 0.053062 21,504 2,015,892
Aug 31, 2018 0.050785 0.050799 0.047033 0.048815 15,036 2,094,564
Aug 30, 2018 0.050348 0.050507 0.047066 0.049753 13,460 2,076,426
Aug 29, 2018 0.052463 0.052707 0.048112 0.050328 15,968 2,163,573
Aug 28, 2018 0.050907 0.053294 0.049352 0.052382 16,436 2,099,311
Aug 27, 2018 0.052044 0.052121 0.047908 0.050900 10,560 2,146,099
Aug 26, 2018 0.051383 0.052289 0.047146 0.052230 7,627 2,118,732
Aug 25, 2018 0.049549 0.051964 0.048612 0.051336 8,282 2,042,993
* Earliest data in range (UTC time)
** Latest data in range (UTC time)