Market Cap:

GoldCoin GoldCoin (GLD)

0.070426 USD (4.01%)
0.00000945 BTC (-6.05%)
Market Cap
2,898,112 USD
389 BTC
Volume (24h)
26,155 USD
3.51 BTC
Circulating Supply
41,151,452 GLD
Max Supply
72,245,700 GLD

Historical data for GoldCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2018 0.064299 0.077033 0.063946 0.074076 16,983 2,645,810
Jul 16, 2018 0.061506 0.065781 0.060666 0.064460 9,378 2,530,730
Jul 15, 2018 0.060065 0.061843 0.059550 0.061438 3,980 2,471,320
Jul 14, 2018 0.058793 0.065164 0.057803 0.060078 17,181 2,418,850
Jul 13, 2018 0.057997 0.065048 0.057614 0.058957 13,687 2,385,990
Jul 12, 2018 0.063740 0.063860 0.056906 0.057940 6,389 2,622,090
Jul 11, 2018 0.061354 0.063754 0.061350 0.063754 3,733 2,523,790
Jul 10, 2018 0.066122 0.067550 0.060325 0.061352 9,038 2,719,820
Jul 09, 2018 0.070809 0.072722 0.064995 0.066169 13,016 2,912,470
Jul 08, 2018 0.067082 0.071844 0.064842 0.070824 11,449 2,759,030
Jul 07, 2018 0.063889 0.067933 0.062766 0.067158 20,565 2,627,540
Jul 06, 2018 0.069755 0.069869 0.063241 0.064245 33,153 2,868,630
Jul 05, 2018 0.069495 0.070558 0.066824 0.069766 26,909 2,857,820
Jul 04, 2018 0.071829 0.072993 0.066221 0.069348 28,762 2,953,650
Jul 03, 2018 0.073057 0.073752 0.068064 0.070854 67,420 3,003,980
Jul 02, 2018 0.072595 0.080159 0.069928 0.074301 58,947 2,984,870
Jul 01, 2018 0.079417 0.080883 0.071385 0.072587 24,126 3,265,230
Jun 30, 2018 0.080936 0.086583 0.076590 0.079399 33,422 3,327,500
Jun 29, 2018 0.081813 0.085859 0.077826 0.080827 14,204 3,363,380
Jun 28, 2018 0.087729 0.106088 0.081216 0.081760 29,688 3,606,420
Jun 27, 2018 0.080931 0.091286 0.080505 0.087749 3,303 3,326,840
Jun 26, 2018 0.089519 0.109833 0.080890 0.080966 18,814 3,679,670
Jun 25, 2018 0.089049 0.091845 0.086653 0.089524 2,469 3,660,200
Jun 24, 2018 0.091776 0.092091 0.080894 0.089220 5,008 3,772,130
Jun 23, 2018 0.097603 0.098813 0.088664 0.091797 4,573 4,011,440
Jun 22, 2018 0.102887 0.111855 0.093368 0.097590 46,445 4,228,420
Jun 21, 2018 0.096540 0.104965 0.093864 0.104948 16,104 3,967,340
Jun 20, 2018 0.092317 0.096555 0.087964 0.096514 13,057 3,793,640
Jun 19, 2018 0.087918 0.092363 0.087880 0.092260 7,450 3,612,700
Jun 18, 2018 0.087636 0.088366 0.079217 0.087966 4,436 3,600,940
* Earliest data in range (UTC time)
** Latest data in range (UTC time)