×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $236,115,235,56924h Vol:  $62,185,988,210BTC Dominance:  65.8%
Market Cap:  $236,115,235,56924h Vol:  $62,185,988,210BTC Dominance:  65.8%Cryptocurrencies:  4,798Markets:  20,880

GOLD Reward Token (GRX)

$0.000460 USD (0.00%)
0.00000005 BTC (-0.59%)
0.00000247 ETH (-1.27%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? GRX
  • Total Supply
    20,000,000 GRX
  • Historical data for GOLD Reward Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Nov 15, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Nov 14, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Nov 13, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Nov 12, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Nov 11, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Nov 10, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Nov 09, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Nov 08, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Nov 07, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Nov 06, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Nov 05, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Nov 04, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    0
    Nov 03, 2019
    0.000467
    0.000469
    0.000456
    0.000460
    0
    0
    Nov 02, 2019
    0.000463
    0.000470
    0.000462
    0.000466
    1.07
    0
    Nov 01, 2019
    0.000552
    0.000555
    0.000461
    0.000463
    183.74
    0
    Oct 31, 2019
    0.000552
    0.000577
    0.000541
    0.000552
    243.98
    0
    Oct 30, 2019
    0.000565
    0.000565
    0.000461
    0.000552
    182.47
    0
    Oct 29, 2019
    0.000565
    0.000565
    0.000565
    0.000565
    0
    0
    Oct 28, 2019
    0.000573
    0.000588
    0.000565
    0.000565
    0
    0
    Oct 27, 2019
    0.000555
    0.000586
    0.000547
    0.000573
    1.34
    0
    Oct 26, 2019
    0.000607
    0.000708
    0.000539
    0.000555
    1.30
    0
    Oct 25, 2019
    0.000524
    0.000610
    0.000523
    0.000607
    196.68
    0
    Oct 24, 2019
    0.000524
    0.000527
    0.000520
    0.000524
    177.69
    0
    Oct 23, 2019
    0.000565
    0.000567
    0.000479
    0.000524
    199.24
    0
    Oct 22, 2019
    0.000658
    0.000662
    0.000495
    0.000565
    8.37
    0
    Oct 21, 2019
    0.000658
    0.000664
    0.000655
    0.000658
    0
    0
    Oct 20, 2019
    0.000640
    0.000663
    0.000636
    0.000658
    1.71
    0
    Oct 19, 2019
    0.000558
    0.000640
    0.000556
    0.000640
    1.67
    0
    Oct 18, 2019
    0.000567
    0.000569
    0.000552
    0.000558
    0.103596
    0
    Oct 17, 2019
    0.000640
    0.000647
    0.000565
    0.000567
    1.63
    0

About GOLD Reward Token

GOLD Reward Token (GRX) is a cryptocurrency token and operates on the Ethereum platform. GOLD Reward Token has a current supply of 20,000,000 with ? in circulation. The last known price of GOLD Reward Token is $0.000460 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://goldreward.io/.

GOLD Reward Token Statistics

GOLD Reward Token Price
$0.000460 USD
GOLD Reward Token ROI
-99.99%
Market Rank
#2358
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
20,000,000 GRX
Max Supply
No Data
All Time High
$7.53 USD
(Nov 26, 2017)
All Time Low
$0.000423 USD
(Oct 10, 2019)
52 Week High / Low
$0.003717 USD /
$0.000423 USD
90 Day High / Low
$0.001926 USD /
$0.000423 USD
30 Day High / Low
$0.000708 USD /
$0.000456 USD
7 Day High / Low
$0.000460 USD /
$0.000460 USD
24 Hour High / Low
$0.000460 USD /
$0.000460 USD
Yesterday's High / Low
$0.000460 USD /
$0.000460 USD
Yesterday's Open / Close
$0.000460 USD /
$0.000460 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.