Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GOLD Reward Token GOLD Reward Token (GRX)
0.001533 USD (-0.41%)
0.00000015 BTC (-0.42%)
0.00000721 ETH (-7.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
299 USD
0.03 BTC
1.41 ETH
Circulating Supply
? GRX

Learn more about why circulating supply may be missing.

Total Supply
20,000,000 GRX

Historical data for GOLD Reward Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.001541 0.001542 0.001422 0.001526 284 -
Sep 16, 2019 0.001552 0.001559 0.001526 0.001540 250 -
Sep 15, 2019 0.001553 0.001558 0.001446 0.001552 243 -
Sep 14, 2019 0.001509 0.001564 0.001405 0.001553 269 -
Sep 13, 2019 0.001487 0.001511 0.001464 0.001509 260 -
Sep 12, 2019 0.001629 0.001635 0.001292 0.001487 257 -
Sep 11, 2019 0.001619 0.001634 0.001597 0.001628 248 -
Sep 10, 2019 0.001653 0.001662 0.001600 0.001619 306 -
Sep 09, 2019 0.001671 0.001673 0.001623 0.001653 259 -
Sep 08, 2019 0.001681 0.001696 0.001664 0.001671 305 -
Sep 07, 2019 0.001657 0.001770 0.001656 0.001682 318 -
Sep 06, 2019 0.001691 0.001744 0.001645 0.001657 227 -
Sep 05, 2019 0.001800 0.001806 0.001580 0.001691 125 -
Sep 04, 2019 0.001800 0.001906 0.001766 0.001800 235 -
Sep 03, 2019 0.001760 0.001825 0.001754 0.001801 297 -
Sep 02, 2019 0.001657 0.001767 0.001650 0.001760 255 -
Sep 01, 2019 0.001635 0.001665 0.001626 0.001657 252 -
Aug 31, 2019 0.001630 0.001644 0.001618 0.001635 291 -
Aug 30, 2019 0.001616 0.001642 0.001600 0.001630 317 -
Aug 29, 2019 0.001657 0.001657 0.001517 0.001616 281 -
Aug 28, 2019 0.001730 0.001824 0.001514 0.001657 274 -
Aug 27, 2019 0.001763 0.001764 0.001714 0.001730 252 -
Aug 26, 2019 0.001721 0.001788 0.001721 0.001763 195 -
Aug 25, 2019 0.001726 0.001751 0.001699 0.001719 192 -
Aug 24, 2019 0.001769 0.001771 0.001696 0.001726 195 -
Aug 23, 2019 0.001721 0.001774 0.001712 0.001769 202 -
Aug 22, 2019 0.001722 0.001740 0.001594 0.001721 285 -
Aug 21, 2019 0.001829 0.001926 0.001527 0.001722 350 -
Aug 20, 2019 0.001856 0.001859 0.001805 0.001829 255 -
Aug 19, 2019 0.001758 0.001856 0.001651 0.001856 237 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GOLD Reward Token

GOLD Reward Token (GRX) is a cryptocurrency token and operates on the Ethereum platform. GOLD Reward Token has a current supply of 20,000,000 GRX with ? GRX in circulation. The last known price of GOLD Reward Token is 0.001533 USD and is down 0.41% over the last 24 hours. It is currently trading on 3 active market(s) with 299 USD traded over the last 24 hours. More information can be found at https://goldreward.io/.
GOLD Reward Token Statistics
GOLD Reward Token Price 0.001533 USD
GOLD Reward Token ROI -99.96%
Market Rank #2241
Market Cap No Data
24 Hour Volume 299 USD
Circulating Supply No Data
Total Supply 20,000,000 GRX
Max Supply No Data
All Time High 7.53 USD
(Nov 26, 2017)
All Time Low 0.000511 USD
(Nov 30, 2018)
52 Week High / Low 0.004524 USD /
0.000511 USD
90 Day High / Low 0.002752 USD /
0.001292 USD
30 Day High / Low 0.001926 USD /
0.001292 USD
7 Day High / Low 0.001635 USD /
0.001292 USD
24 Hour High / Low 0.001542 USD /
0.001422 USD
Yesterday's High / Low 0.001542 USD /
0.001422 USD
Yesterday's Open / Close 0.001541 USD /
0.001526 USD
Yesterday's Change $-0.000014 USD (-0.92%)
Yesterday's Volume $284 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)