Market Cap:

Genaro Network Genaro Network (GNX)

0.046484 USD (-0.54%)
0.00000726 BTC (0.37%)
0.00022100 ETH (4.88%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
16,565,564 USD
2,588 BTC
78,759 ETH
Volume (24h)
852,273 USD
133.13 BTC
4,052 ETH
Circulating Supply
356,368,369 GNX
Total Supply
675,000,000 GNX

Historical data for Genaro Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.049897 0.049897 0.045074 0.047633 1,149,570 17,781,520
Sep 24, 2018 0.052293 0.052302 0.049687 0.049980 747,398 18,635,551
Sep 23, 2018 0.053591 0.054427 0.051910 0.052208 731,991 19,098,284
Sep 22, 2018 0.052296 0.057252 0.050183 0.053561 1,311,790 18,636,468
Sep 21, 2018 0.045981 0.052754 0.045526 0.052243 1,306,860 16,386,119
Sep 20, 2018 0.045515 0.045922 0.044331 0.045751 1,020,110 16,220,047
Sep 19, 2018 0.046988 0.047040 0.043309 0.045609 757,037 16,745,168
Sep 18, 2018 0.045537 0.047810 0.044305 0.046998 508,338 15,931,727
Sep 17, 2018 0.046016 0.052145 0.045206 0.045618 1,108,490 15,372,377
Sep 16, 2018 0.044943 0.046131 0.043597 0.045967 1,057,660 15,014,028
Sep 15, 2018 0.043498 0.045731 0.042992 0.044794 763,371 14,531,283
Sep 14, 2018 0.045231 0.045938 0.042608 0.043447 955,697 15,110,392
Sep 13, 2018 0.042902 0.045819 0.042777 0.045208 828,250 14,332,047
Sep 12, 2018 0.044535 0.044833 0.041654 0.042958 724,261 14,877,778
Sep 11, 2018 0.047074 0.047153 0.043747 0.044387 1,021,110 15,725,912
Sep 10, 2018 0.045731 0.047656 0.045299 0.047054 1,787,750 15,277,209
Sep 09, 2018 0.049066 0.049311 0.043907 0.045701 1,418,820 16,391,513
Sep 08, 2018 0.050707 0.051612 0.047460 0.049081 1,476,740 16,939,550
Sep 07, 2018 0.051153 0.053176 0.050005 0.050771 1,108,050 17,088,573
Sep 06, 2018 0.050650 0.051677 0.048082 0.050937 1,615,900 16,920,511
Sep 05, 2018 0.061629 0.064483 0.049849 0.049849 1,364,780 20,536,950
Sep 04, 2018 0.061920 0.063110 0.060671 0.061607 708,910 20,500,533
Sep 03, 2018 0.063667 0.064051 0.060526 0.061874 531,874 21,079,116
Sep 02, 2018 0.065668 0.066187 0.061400 0.063517 1,042,060 21,741,657
Sep 01, 2018 0.061975 0.068657 0.061927 0.065644 998,873 20,518,925
Aug 31, 2018 0.062361 0.062361 0.059261 0.061986 709,820 20,646,757
Aug 30, 2018 0.064193 0.064473 0.060522 0.062248 839,238 21,013,448
Aug 29, 2018 0.066570 0.066816 0.063390 0.064321 874,073 21,788,582
Aug 28, 2018 0.064277 0.067027 0.063106 0.066549 986,283 20,537,428
Aug 27, 2018 0.064166 0.065350 0.061996 0.064134 978,670 20,502,031
* Earliest data in range (UTC time)
** Latest data in range (UTC time)