×
×
Cryptocurrencies:  7,494Markets:  31,878Market Cap:  $394,324,141,73724h Vol:  $108,770,665,422BTC Dominance:  60.8%
Advertise
Search
/
Market Cap:  $394,324,141,73724h Vol:  $108,770,665,422BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,878
Genaro Network

Genaro Network (GNX)

$0.018075 USD (3.48%)
0.00000140 BTC (2.28%)
0.00004356 ETH (-1.42%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $4,680,369 USD
    361.55204781 BTC
    11,278 ETH
  • Volume (24h)
    $484,249 USD
    37.40757398 BTC
    1,167 ETH
  • Circulating Supply
    258,934,740 GNX
  • Total Supply
    650,000,000 GNX

  • Historical data for Genaro Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.017507
    0.018492
    0.017423
    0.017877
    465,584
    4,628,931
    Oct 21, 2020
    0.017596
    0.017770
    0.017409
    0.017498
    621,724
    4,530,942
    Oct 20, 2020
    0.018406
    0.018455
    0.017479
    0.017655
    431,913
    4,571,397
    Oct 19, 2020
    0.019077
    0.019118
    0.017850
    0.018219
    784,663
    4,717,433
    Oct 18, 2020
    0.019116
    0.019642
    0.018974
    0.019069
    785,420
    4,937,547
    Oct 17, 2020
    0.019920
    0.021087
    0.018982
    0.019117
    918,888
    4,949,972
    Oct 16, 2020
    0.020298
    0.021139
    0.017781
    0.019923
    1,163,276
    5,158,708
    Oct 15, 2020
    0.021869
    0.023955
    0.020086
    0.020297
    873,146
    5,255,710
    Oct 14, 2020
    0.024108
    0.025013
    0.021812
    0.021879
    814,140
    5,665,215
    Oct 13, 2020
    0.024539
    0.025072
    0.023553
    0.024178
    820,601
    6,260,428
    Oct 12, 2020
    0.025424
    0.026337
    0.024620
    0.024621
    701,070
    6,375,131
    Oct 11, 2020
    0.026279
    0.028148
    0.025117
    0.025424
    743,086
    6,583,043
    Oct 10, 2020
    0.022129
    0.029573
    0.022073
    0.026306
    1,005,119
    6,811,572
    Oct 09, 2020
    0.020929
    0.022316
    0.020756
    0.022176
    560,928
    5,742,232
    Oct 08, 2020
    0.020796
    0.021637
    0.020273
    0.020945
    497,293
    5,423,296
    Oct 07, 2020
    0.021233
    0.021319
    0.020126
    0.020702
    627,013
    5,360,505
    Oct 06, 2020
    0.022182
    0.023260
    0.020361
    0.021233
    518,715
    5,497,877
    Oct 05, 2020
    0.021252
    0.022874
    0.020886
    0.022149
    525,392
    5,735,173
    Oct 04, 2020
    0.021421
    0.021623
    0.020537
    0.021267
    550,353
    5,506,863
    Oct 03, 2020
    0.024222
    0.024324
    0.021366
    0.021421
    625,449
    5,546,684
    Oct 02, 2020
    0.022764
    0.024952
    0.020134
    0.024222
    833,562
    6,271,994
    Oct 01, 2020
    0.026303
    0.026320
    0.021945
    0.022796
    683,974
    5,902,779
    Sep 30, 2020
    0.024823
    0.029579
    0.024028
    0.026303
    1,184,854
    6,810,833
    Sep 29, 2020
    0.022542
    0.030397
    0.022429
    0.024633
    2,276,721
    6,378,445
    Sep 28, 2020
    0.018326
    0.022829
    0.018293
    0.022610
    897,020
    5,854,412
    Sep 27, 2020
    0.018692
    0.018942
    0.018194
    0.018326
    796,775
    4,745,226
    Sep 26, 2020
    0.018848
    0.019396
    0.018474
    0.018697
    686,912
    4,841,349
    Sep 25, 2020
    0.019179
    0.019495
    0.017589
    0.018889
    696,819
    4,890,931
    Sep 24, 2020
    0.016639
    0.019875
    0.016437
    0.018883
    696,900
    4,889,544
    Sep 23, 2020
    0.018088
    0.018547
    0.016469
    0.016642
    770,638
    4,309,224

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Genaro Network

Genaro Network price today is $0.018075 USD with a 24-hour trading volume of $484,249 USD. Genaro Network is up 3.48% in the last 24 hours. The current CoinMarketCap ranking is #752, with a market cap of $4,680,369 USD. It has a circulating supply of 258,934,740 GNX coins and the max. supply is not available. You can find the top exchanges to trade Genaro Network listed on our crypto exchanges page.

Genaro Network (GNX) is a cryptocurrency and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 with 258,934,740.4841579 in circulation. The last known price of Genaro Network is 0.01805689 USD and is up 3.42 over the last 24 hours. It is currently trading on 16 active market(s) with $484,283.62 traded over the last 24 hours. More information can be found at https://genaro.network/.

Genaro Network Price

Genaro Network Price$0.018075 USD
Genaro Network ROI
-95.96%
Market Rank#752
Market Cap$4,680,369 USD
24 Hour Volume$484,249 USD
Circulating Supply258,934,740 GNX
Total Supply650,000,000 GNX
Max SupplyNo Data
All Time High
$1.29 USD
(Jan 10, 2018)
All Time Low
$0.003698 USD
(Mar 13, 2020)
52 Week High / Low
$0.056477 USD /
$0.003698 USD
90 Day High / Low
$0.056477 USD /
$0.011719 USD
30 Day High / Low
$0.029573 USD /
$0.016437 USD
7 Day High / Low
$0.021139 USD /
$0.017409 USD
24 Hour High / Low
$0.018492 USD /
$0.017427 USD
Yesterday's High / Low
$0.018492 USD /
$0.017423 USD
Yesterday's Open / Close
$0.017507 USD /
$0.017877 USD
Yesterday's Change$0.000370 USD (2.11%)
Yesterday's Volume$465,584 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.