×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $260,175,452,68624h Vol:  $50,215,900,842BTC Dominance:  64.4%
Market Cap:  $260,175,452,68624h Vol:  $50,215,900,842BTC Dominance:  64.4%Cryptocurrencies:  5,690Markets:  22,832

Gemini Dollar (GUSD)

$0.993811 USD (-0.61%)
0.00010952 BTC (0.05%)
0.00439614 ETH (0.16%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $10,026,958 USD
    1,105 BTC
    44,354 ETH
  • Volume (24h)
    $9,138,940 USD
    1,007 BTC
    40,426 ETH
  • Circulating Supply
    10,089,403 GUSD
  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    1.00
    1.05
    0.992094
    1.01
    3,584,204
    4,166,188
    Dec 04, 2019
    0.993250
    1.01
    0.983819
    1.00
    5,162,053
    4,128,669
    Dec 03, 2019
    0.993964
    1.00
    0.981473
    0.992596
    3,350,405
    4,088,625
    Dec 02, 2019
    0.993834
    1.01
    0.985974
    0.993964
    4,932,064
    5,123,036
    Dec 01, 2019
    0.999063
    1.01
    0.986237
    0.993593
    5,160,797
    5,138,668
    Nov 30, 2019
    1.00
    1.01
    0.994173
    0.998065
    4,711,984
    5,061,989
    Nov 29, 2019
    1.00
    1.01
    0.992800
    1.00
    6,305,975
    5,079,677
    Nov 28, 2019
    1.01
    1.05
    0.996881
    1.00
    4,284,111
    5,074,814
    Nov 27, 2019
    1.00
    1.02
    0.984807
    1.01
    3,500,523
    5,243,569
    Nov 26, 2019
    0.996656
    1.02
    0.994580
    1.01
    3,835,408
    5,314,164
    Nov 25, 2019
    0.983035
    1.01
    0.978152
    0.997075
    4,717,927
    5,263,740
    Nov 24, 2019
    1.01
    1.01
    0.982298
    0.985939
    1,564,256
    5,204,950
    Nov 23, 2019
    0.997814
    1.02
    0.988325
    1.01
    3,154,958
    5,323,206
    Nov 22, 2019
    0.992392
    1.02
    0.983647
    0.998229
    4,776,321
    5,172,652
    Nov 21, 2019
    0.998694
    1.01
    0.986973
    0.992392
    3,870,390
    4,499,397
    Nov 20, 2019
    1.00
    1.01
    0.994979
    0.998694
    3,329,753
    4,684,583
    Nov 19, 2019
    1.00
    1.02
    0.989709
    1.00
    3,749,233
    4,712,710
    Nov 18, 2019
    1.00
    1.01
    0.993548
    1.00
    3,322,363
    4,724,025
    Nov 17, 2019
    0.999292
    1.01
    0.989546
    1.00
    2,733,096
    4,713,199
    Nov 16, 2019
    0.988695
    1.00
    0.986604
    0.999292
    2,782,057
    4,702,486
    Nov 15, 2019
    0.993660
    1.01
    0.986087
    0.995102
    3,636,302
    4,682,768
    Nov 14, 2019
    0.992854
    0.997291
    0.986856
    0.993583
    3,773,954
    4,683,637
    Nov 13, 2019
    0.991066
    0.995606
    0.988650
    0.992054
    3,620,031
    4,810,020
    Nov 12, 2019
    0.996836
    1.00
    0.983922
    0.991526
    4,228,481
    4,405,297
    Nov 11, 2019
    1.00
    1.01
    0.992893
    0.997110
    4,190,027
    4,514,893
    Nov 10, 2019
    0.993141
    1.00
    0.986430
    1.00
    4,219,448
    4,535,169
    Nov 09, 2019
    0.994118
    1.00
    0.989912
    0.994503
    3,984,502
    4,507,175
    Nov 08, 2019
    0.999434
    1.00
    0.989442
    0.993496
    4,560,574
    4,671,250
    Nov 07, 2019
    0.996086
    1.00
    0.988395
    0.999190
    4,530,025
    4,698,023
    Nov 06, 2019
    0.997852
    1.00
    0.992037
    0.994315
    4,285,632
    4,675,099
    Nov 05, 2019
    1.00
    1.00
    0.991003
    0.997421
    3,621,375
    4,689,833
    Nov 04, 2019
    0.997162
    1.00
    0.989303
    1.00
    3,387,736
    4,705,155
    Nov 03, 2019
    1.00
    1.01
    0.989969
    0.996730
    3,117,265
    4,866,487
    Nov 02, 2019
    1.00
    1.01
    0.993886
    0.999759
    3,188,299
    4,881,278
    Nov 01, 2019
    1.00
    1.01
    0.994631
    1.00
    3,428,720
    4,995,060
    Oct 31, 2019
    1.00
    1.03
    0.992716
    1.00
    3,567,099
    7,882,614
    Oct 30, 2019
    0.997100
    1.00
    0.991671
    1.00
    4,294,796
    7,847,275
    Oct 29, 2019
    0.992552
    1.01
    0.987218
    0.997433
    5,452,845
    7,823,526
    Oct 28, 2019
    0.995897
    1.00
    0.974457
    0.992156
    5,233,596
    8,025,082
    Oct 27, 2019
    0.996634
    1.00
    0.970962
    0.996737
    5,205,319
    7,973,175
    Oct 26, 2019
    0.996805
    1.01
    0.968332
    0.996204
    5,420,690
    8,116,498
    Oct 25, 2019
    1.00
    1.00
    0.971979
    0.997066
    4,431,143
    8,256,365
    Oct 24, 2019
    0.996786
    1.00
    0.993699
    1.00
    3,847,238
    8,420,678
    Oct 23, 2019
    0.996498
    1.02
    0.990514
    0.997805
    2,631,914
    8,698,962
    Oct 22, 2019
    0.995717
    1.00
    0.991728
    0.995869
    2,317,018
    8,714,892
    Oct 21, 2019
    0.996109
    0.999785
    0.991103
    0.995816
    2,770,165
    9,650,954
    Oct 20, 2019
    0.995750
    1.00
    0.989635
    0.996109
    2,787,824
    9,780,171
    Oct 19, 2019
    0.991335
    1.00
    0.989171
    0.994151
    2,089,879
    9,760,953
    Oct 18, 2019
    0.996002
    1.01
    0.990693
    0.991493
    2,589,379
    9,835,047
    Oct 17, 2019
    0.997428
    1.00
    0.994176
    0.996002
    2,881,349
    9,879,772
    Oct 16, 2019
    0.996948
    1.00
    0.989539
    0.997647
    2,729,881
    9,447,155
    Oct 15, 2019
    0.998765
    1.00
    0.986491
    0.995412
    3,248,245
    9,201,919
    Oct 14, 2019
    0.991249
    1.00
    0.988356
    0.997955
    2,202,391
    9,225,421
    Oct 13, 2019
    0.993642
    1.00
    0.987289
    0.991249
    2,137,290
    9,163,434
    Oct 12, 2019
    1.00
    1.01
    0.987721
    0.993576
    2,021,983
    9,184,939
    Oct 11, 2019
    1.00
    1.01
    0.986997
    0.994172
    1,922,822
    9,232,610
    Oct 10, 2019
    1.00
    1.01
    0.996306
    1.00
    2,774,279
    9,292,669
    Oct 09, 2019
    1.01
    1.01
    0.995989
    1.00
    2,128,246
    9,325,454
    Oct 08, 2019
    1.01
    1.01
    1.00
    1.01
    2,474,094
    9,473,759
    Oct 07, 2019
    1.01
    1.01
    0.998768
    1.01
    2,750,971
    9,347,501
    Oct 06, 2019
    1.00
    1.01
    0.999163
    1.01
    2,572,387
    9,689,687
    Oct 05, 2019
    1.00
    1.01
    0.991319
    0.999909
    1,542,523
    9,612,843
    Oct 04, 2019
    1.00
    1.01
    0.998238
    1.00
    2,112,738
    9,657,937
    Oct 03, 2019
    1.00
    1.00
    0.995181
    1.00
    2,412,813
    9,631,076
    Oct 02, 2019
    1.01
    1.01
    0.996345
    1.00
    2,949,443
    9,652,664
    Oct 01, 2019
    1.00
    1.01
    0.996272
    1.01
    2,151,242
    9,667,556
    Sep 30, 2019
    1.00
    1.01
    0.991415
    1.00
    4,953,031
    9,622,896
    Sep 29, 2019
    0.999667
    1.01
    0.995868
    0.999790
    3,196,592
    9,588,419
    Sep 28, 2019
    1.00
    1.01
    0.994138
    0.999617
    3,868,629
    9,506,787
    Sep 27, 2019
    0.992995
    1.01
    0.991531
    1.00
    4,167,826
    9,548,098
    Sep 26, 2019
    0.996730
    1.01
    0.986948
    0.992829
    5,401,978
    9,442,229
    Sep 25, 2019
    0.981020
    1.00
    0.977702
    0.996548
    6,859,482
    8,452,518
    Sep 24, 2019
    0.993192
    1.03
    0.966598
    0.983923
    8,760,906
    8,402,905
    Sep 23, 2019
    1.00
    1.00
    0.990811
    0.993778
    4,239,415
    8,487,074
    Sep 22, 2019
    1.00
    1.00
    0.995597
    0.998584
    4,291,839
    8,528,114
    Sep 21, 2019
    0.997734
    1.00
    0.995359
    0.999664
    3,949,047
    8,537,343
    Sep 20, 2019
    1.00
    1.01
    0.994888
    0.997711
    3,997,070
    8,520,658
    Sep 19, 2019
    0.997766
    1.01
    0.995207
    1.00
    5,167,477
    8,579,282
    Sep 18, 2019
    0.997445
    1.01
    0.996175
    0.997820
    5,632,102
    8,443,741
    Sep 17, 2019
    1.00
    1.01
    0.994798
    0.997610
    3,821,970
    8,357,534
    Sep 16, 2019
    1.01
    1.01
    0.999146
    1.00
    2,710,291
    8,330,845
    Sep 15, 2019
    1.01
    1.01
    1.00
    1.01
    2,563,416
    8,359,047
    Sep 14, 2019
    1.00
    1.01
    1.00
    1.01
    2,518,075
    8,371,565
    Sep 13, 2019
    1.01
    1.01
    1.00
    1.00
    2,849,215
    8,342,978
    Sep 12, 2019
    1.00
    1.01
    0.998462
    1.01
    2,483,770
    8,362,855
    Sep 11, 2019
    0.998954
    1.01
    0.993869
    1.00
    2,888,749
    8,465,242
    Sep 10, 2019
    1.00
    1.01
    0.995043
    0.998954
    3,240,696
    8,437,457
    Sep 09, 2019
    1.00
    1.01
    0.992666
    1.00
    3,278,135
    8,533,367
    Sep 08, 2019
    1.01
    1.01
    0.998088
    1.00
    3,290,320
    9,221,886
    Sep 07, 2019
    1.00
    1.01
    0.994335
    1.01
    3,688,203
    9,275,396
    Sep 06, 2019
    0.995631
    1.01
    0.988948
    1.00
    3,521,074
    9,212,937
    Sep 05, 2019
    1.00
    1.01
    0.990384
    0.995631
    3,105,474
    9,737,959
    Sep 04, 2019
    1.00
    1.01
    0.996495
    0.999745
    2,469,604
    9,961,342
    Sep 03, 2019
    1.00
    1.01
    0.994378
    1.00
    3,271,645
    9,799,422
    Sep 02, 2019
    0.998587
    1.01
    0.991264
    1.00
    3,253,858
    9,959,250
    Sep 01, 2019
    1.00
    1.00
    0.989328
    0.996825
    2,186,455
    9,916,065
    Aug 31, 2019
    0.996613
    1.01
    0.992611
    0.998631
    2,714,910
    9,934,032
    Aug 30, 2019
    0.995410
    1.00
    0.990003
    0.996405
    3,175,377
    9,911,889
    Aug 29, 2019
    0.986008
    1.00
    0.984046
    0.995410
    3,987,377
    9,883,631
    Aug 28, 2019
    0.993401
    1.00
    0.979486
    0.987551
    2,805,526
    6,571,368
    Aug 27, 2019
    1.00
    1.00
    0.988913
    0.998716
    1,740,627
    6,988,071
    Aug 26, 2019
    0.981754
    1.01
    0.981754
    1.00
    2,335,649
    7,003,916
    Aug 25, 2019
    0.990854
    1.00
    0.978372
    0.983234
    2,498,015
    6,850,176
    Aug 24, 2019
    1.00
    1.00
    0.979248
    0.990854
    2,540,356
    6,903,264
    Aug 23, 2019
    1.00
    1.06
    0.988141
    1.00
    3,533,809
    6,978,795
    Aug 22, 2019
    0.989033
    1.02
    0.978283
    1.00
    4,164,025
    6,991,497
    Aug 21, 2019
    1.02
    1.03
    0.970295
    0.989289
    3,083,236
    6,892,360
    Aug 20, 2019
    1.04
    1.06
    0.993211
    1.01
    2,728,128
    7,060,787
    Aug 19, 2019
    1.01
    1.05
    0.995964
    1.04
    2,613,732
    7,286,885
    Aug 18, 2019
    1.01
    1.03
    0.987273
    1.01
    2,532,873
    6,822,861
    Aug 17, 2019
    1.02
    1.03
    0.986391
    1.01
    2,997,588
    6,795,575
    Aug 16, 2019
    1.02
    1.04
    0.992509
    1.02
    2,984,477
    6,909,429
    Aug 15, 2019
    0.988514
    1.03
    0.982811
    1.02
    3,930,255
    6,894,377
    Aug 14, 2019
    0.985079
    1.02
    0.965586
    0.988514
    3,920,791
    6,795,197
    Aug 13, 2019
    0.992415
    1.01
    0.971371
    0.985799
    2,636,102
    6,776,532
    Aug 12, 2019
    1.00
    1.01
    0.984305
    0.997751
    2,647,032
    6,858,692
    Aug 11, 2019
    0.994883
    1.01
    0.982680
    1.00
    2,890,897
    6,888,728
    Aug 10, 2019
    0.998152
    1.02
    0.985538
    0.992867
    3,324,306
    6,825,116
    Aug 09, 2019
    1.01
    1.02
    0.983019
    0.998152
    3,563,685
    6,861,444
    Aug 08, 2019
    1.02
    1.02
    0.974426
    1.01
    3,230,602
    6,956,258
    Aug 07, 2019
    0.977512
    1.03
    0.976224
    1.02
    2,994,316
    7,027,019
    Aug 06, 2019
    1.02
    1.03
    0.965117
    0.977332
    3,289,519
    6,748,094
    Aug 05, 2019
    1.01
    1.03
    0.990122
    1.01
    3,772,067
    7,091,840
    Aug 04, 2019
    1.01
    1.03
    0.987889
    1.01
    3,188,982
    7,100,247
    Aug 03, 2019
    1.02
    1.04
    0.998755
    1.01
    3,084,751
    7,073,876
    Aug 02, 2019
    1.03
    1.04
    1.01
    1.02
    3,093,035
    7,308,368
    Aug 01, 2019
    1.01
    1.04
    0.991358
    1.03
    3,098,399
    7,366,790
    Jul 31, 2019
    0.991722
    1.02
    0.988083
    1.01
    3,332,872
    7,250,535
    Jul 30, 2019
    0.997833
    1.01
    0.979289
    0.992023
    2,612,147
    7,190,469
    Jul 29, 2019
    1.01
    1.02
    0.985838
    1.00
    3,010,283
    7,255,337
    Jul 28, 2019
    1.00
    1.02
    0.983796
    1.01
    3,447,234
    7,312,151
    Jul 27, 2019
    1.01
    1.03
    0.966939
    1.00
    3,980,047
    7,368,952
    Jul 26, 2019
    0.992529
    1.01
    0.981900
    1.01
    3,354,101
    7,520,591
    Jul 25, 2019
    1.00
    1.01
    0.983050
    0.992439
    2,879,944
    7,403,142
    Jul 24, 2019
    0.993951
    1.01
    0.986507
    1.00
    3,549,477
    7,470,125
    Jul 23, 2019
    0.997511
    1.01
    0.987887
    0.993951
    2,708,623
    7,414,425
    Jul 22, 2019
    0.998558
    1.00
    0.982985
    0.998047
    3,828,298
    7,728,422
    Jul 21, 2019
    1.00
    1.01
    0.983344
    0.997891
    3,918,205
    7,812,424
    Jul 20, 2019
    1.01
    1.02
    0.995585
    1.00
    4,559,552
    7,998,829
    Jul 19, 2019
    1.02
    1.02
    0.986095
    1.01
    3,108,019
    8,033,070
    Jul 18, 2019
    1.00
    1.03
    0.984344
    1.02
    4,859,140
    8,113,148
    Jul 17, 2019
    0.986232
    1.02
    0.975987
    1.00
    4,155,727
    8,201,227
    Jul 16, 2019
    1.01
    1.01
    0.960334
    0.985933
    7,059,998
    8,432,502
    Jul 15, 2019
    0.993374
    1.01
    0.991829
    1.01
    12,290,758
    8,901,621
    Jul 14, 2019
    0.998648
    1.01
    0.986363
    0.991987
    12,894,629
    9,104,559
    Jul 13, 2019
    1.00
    1.00
    0.986793
    0.998279
    11,139,537
    9,376,384
    Jul 12, 2019
    0.997271
    1.01
    0.993554
    1.00
    10,014,509
    9,739,981
    Jul 11, 2019
    1.00
    1.00
    0.990086
    0.996111
    12,339,447
    10,229,277
    Jul 10, 2019
    1.00
    1.01
    0.988734
    1.00
    11,533,225
    10,424,286
    Jul 09, 2019
    1.01
    1.01
    0.996946
    1.00
    11,268,750
    10,640,501
    Jul 08, 2019
    0.999626
    1.01
    0.996323
    1.01
    10,418,445
    10,789,194
    Jul 07, 2019
    0.995220
    1.00
    0.992029
    0.999778
    9,947,755
    11,219,384
    Jul 06, 2019
    0.998728
    1.01
    0.991324
    0.995296
    9,414,249
    11,271,926
    Jul 05, 2019
    0.991709
    1.01
    0.988712
    0.998779
    11,084,331
    11,421,220
    Jul 04, 2019
    1.00
    1.01
    0.990629
    0.991655
    10,062,382
    12,124,841
    Jul 03, 2019
    1.01
    1.02
    0.993020
    1.00
    11,331,422
    12,356,556
    Jul 02, 2019
    0.994817
    1.01
    0.989205
    1.01
    14,625,492
    13,478,784
    Jul 01, 2019
    0.987566
    1.00
    0.985806
    0.995110
    14,447,374
    14,038,316
    Jun 30, 2019
    0.999442
    1.01
    0.985205
    0.987566
    11,507,313
    15,084,886
    Jun 29, 2019
    1.01
    1.01
    0.979972
    0.999455
    9,461,671
    15,482,681
    Jun 28, 2019
    0.999483
    1.02
    0.971369
    1.01
    8,976,661
    15,868,944
    Jun 27, 2019
    0.998283
    1.01
    0.980700
    0.999359
    19,595,190
    16,298,291
    Jun 26, 2019
    1.01
    1.02
    0.991210
    0.998283
    22,241,176
    17,749,821
    Jun 25, 2019
    1.01
    1.01
    0.994918
    1.01
    12,989,817
    19,272,554
    Jun 24, 2019
    1.01
    1.01
    0.992308
    1.01
    5,869,352
    19,254,548
    Jun 23, 2019
    0.995282
    1.02
    0.986544
    1.01
    4,044,557
    19,864,524
    Jun 22, 2019
    1.02
    1.02
    0.974030
    0.995733
    6,201,246
    19,767,653
    Jun 21, 2019
    0.997639
    1.02
    0.990006
    1.01
    4,219,198
    20,341,969
    Jun 20, 2019
    0.998412
    1.01
    0.985977
    0.997614
    3,929,735
    19,785,527
    Jun 19, 2019
    0.995464
    1.02
    0.990940
    0.997871
    5,022,691
    20,025,642
    Jun 18, 2019
    1.01
    1.02
    0.986314
    0.994638
    4,934,396
    20,147,187
    Jun 17, 2019
    0.997903
    1.03
    0.997728
    1.01
    3,888,054
    20,613,942
    Jun 16, 2019
    1.00
    1.00
    0.995578
    0.997785
    35,308,799
    20,467,364
    Jun 15, 2019
    1.00
    1.00
    0.999706
    1.00
    32,058,053
    20,667,915
    Jun 14, 2019
    1.00
    1.01
    0.999035
    1.00
    30,886,303
    20,663,697
    Jun 13, 2019
    1.00
    1.00
    0.997948
    1.00
    31,551,419
    20,709,228
    Jun 12, 2019
    1.00
    1.00
    0.998266
    1.00
    32,166,261
    20,704,599
    Jun 11, 2019
    0.999703
    1.00
    0.997021
    1.00
    30,561,697
    20,717,011
    Jun 10, 2019
    0.997366
    1.00
    0.996478
    0.999691
    31,736,157
    20,691,204
    Jun 09, 2019
    0.999614
    1.00
    0.994208
    0.997557
    32,006,740
    20,647,030
    Jun 08, 2019
    0.999508
    1.00
    0.995905
    0.999442
    32,254,004
    20,686,041
    Jun 07, 2019
    1.00
    1.00
    0.996805
    0.999168
    33,300,280
    20,680,382
    Jun 06, 2019
    1.00
    1.00
    0.993046
    1.00
    34,773,453
    20,592,505
    Jun 05, 2019
    1.00
    1.00
    0.992093
    1.00
    37,721,471
    20,561,021
    Jun 04, 2019
    0.993133
    1.00
    0.984587
    1.00
    37,534,486
    21,392,031
    Jun 03, 2019
    0.996860
    1.00
    0.985573
    0.993402
    35,224,090
    21,239,091
    Jun 02, 2019
    0.992952
    1.00
    0.991454
    0.996860
    37,203,013
    21,458,690
    Jun 01, 2019
    0.999196
    1.00
    0.990410
    0.992952
    38,071,973
    21,374,567
    May 31, 2019
    0.995051
    1.00
    0.992316
    0.999237
    38,493,442
    21,509,850
    May 30, 2019
    0.998614
    1.00
    0.992830
    0.995051
    35,277,227
    21,414,346
    May 29, 2019
    0.998074
    1.01
    0.995197
    0.998614
    32,043,542
    21,491,030
    May 28, 2019
    1.00
    1.00
    0.994991
    0.998157
    17,132,752
    22,059,946
    May 27, 2019
    1.00
    1.01
    0.998845
    1.00
    26,087,226
    22,244,277
    May 26, 2019
    1.01
    1.03
    1.00
    1.00
    28,241,205
    22,200,465
    May 25, 2019
    1.01
    1.01
    0.999835
    1.01
    28,832,336
    22,304,568
    May 24, 2019
    0.999843
    1.01
    0.993103
    1.01
    29,038,170
    22,339,478
    May 23, 2019
    0.997283
    1.00
    0.995823
    0.999750
    27,763,511
    22,220,991
    May 22, 2019
    1.00
    1.00
    0.995499
    0.997142
    26,568,198
    22,404,924
    May 21, 2019
    1.00
    1.00
    0.998375
    1.00
    25,339,575
    22,917,877
    May 20, 2019
    1.01
    1.01
    0.998869
    1.00
    26,895,724
    22,956,792
    May 19, 2019
    0.998172
    1.01
    0.997598
    1.01
    25,702,173
    23,197,718
    May 18, 2019
    1.00
    1.00
    0.997313
    0.998031
    24,954,849
    23,440,633
    May 17, 2019
    0.998495
    1.00
    0.991778
    1.00
    30,499,316
    24,517,518
    May 16, 2019
    1.00
    1.00
    0.994287
    0.998244
    34,165,558
    26,206,412
    May 15, 2019
    0.998395
    1.00
    0.997481
    1.00
    29,879,900
    27,901,177
    May 14, 2019
    1.00
    1.00
    0.994227
    0.998242
    28,257,343
    28,775,299
    May 13, 2019
    0.997623
    1.01
    0.996283
    1.00
    27,926,075
    30,481,776
    May 12, 2019
    0.998323
    1.00
    0.996612
    0.997623
    26,905,207
    31,071,235
    May 11, 2019
    1.00
    1.01
    0.997775
    0.998018
    29,360,278
    31,689,220
    May 10, 2019
    1.00
    1.00
    0.998897
    1.00
    25,180,802
    31,790,323
    May 09, 2019
    1.00
    1.00
    0.998439
    1.00
    24,135,566
    33,141,747
    May 08, 2019
    0.998824
    1.00
    0.997209
    1.00
    18,799,288
    34,546,786
    May 07, 2019
    1.00
    1.00
    0.998284
    0.999233
    17,240,860
    36,769,330
    May 06, 2019
    1.00
    1.00
    0.998539
    1.00
    15,931,722
    43,717,419
    May 05, 2019
    1.01
    1.01
    0.997323
    1.00
    18,491,613
    45,679,531
    May 04, 2019
    1.00
    1.01
    0.998931
    1.01
    19,614,380
    47,011,450
    May 03, 2019
    1.00
    1.01
    1.00
    1.00
    19,445,421
    47,299,927
    May 02, 2019
    1.00
    1.01
    0.999653
    1.00
    19,074,623
    48,031,968
    May 01, 2019
    1.00
    1.00
    0.999586
    1.00
    17,356,348
    48,625,832
    Apr 30, 2019
    1.00
    1.00
    1.00
    1.00
    17,658,395
    48,001,097
    Apr 29, 2019
    1.00
    1.01
    1.00
    1.00
    15,904,212
    51,577,893
    Apr 28, 2019
    1.00
    1.00
    0.999951
    1.00
    16,745,103
    52,919,647
    Apr 27, 2019
    1.00
    1.00
    1.00
    1.00
    18,787,244
    53,596,389
    Apr 26, 2019
    0.997988
    1.01
    0.997267
    1.00
    21,564,776
    53,956,182
    Apr 25, 2019
    0.999304
    1.00
    0.992577
    0.997395
    16,680,020
    57,461,867
    Apr 24, 2019
    1.00
    1.00
    0.997233
    0.999311
    13,601,414
    59,814,654
    Apr 23, 2019
    1.00
    1.01
    1.00
    1.00
    12,878,429
    60,519,956
    Apr 22, 2019
    1.00
    1.01
    0.998495
    1.01
    10,172,335
    61,139,414
    Apr 21, 2019
    1.00
    1.01
    0.996951
    1.00
    7,111,218
    62,017,705
    Apr 20, 2019
    1.00
    1.01
    0.998647
    1.00
    5,351,719
    62,158,531
    Apr 19, 2019
    1.01
    1.01
    0.996133
    1.00
    5,482,332
    62,078,582
    Apr 18, 2019
    1.00
    1.01
    1.00
    1.01
    5,408,232
    62,433,353
    Apr 17, 2019
    1.01
    1.01
    0.997562
    1.00
    5,570,215
    62,187,418
    Apr 16, 2019
    0.994742
    1.01
    0.993550
    1.01
    5,418,595
    62,586,606
    Apr 15, 2019
    1.00
    1.01
    0.992100
    0.995125
    6,058,152
    61,902,743
    Apr 14, 2019
    1.00
    1.01
    0.996798
    1.00
    4,535,812
    63,576,329
    Apr 13, 2019
    1.00
    1.01
    0.997300
    1.00
    4,315,760
    62,732,359
    Apr 12, 2019
    0.997899
    1.00
    0.996635
    0.999997
    11,798,089
    62,527,596
    Apr 11, 2019
    1.01
    1.01
    0.992593
    0.997714
    14,497,632
    62,511,546
    Apr 10, 2019
    0.998875
    1.02
    0.997098
    1.01
    5,164,092
    63,597,399
    Apr 09, 2019
    1.01
    1.01
    0.995064
    0.998949
    5,293,827
    63,612,906
    Apr 08, 2019
    1.00
    1.01
    0.997503
    1.01
    7,122,320
    64,248,036
    Apr 07, 2019
    1.00
    1.02
    0.997953
    1.00
    8,181,593
    65,239,682
    Apr 06, 2019
    1.01
    1.02
    0.999472
    1.00
    5,469,436
    65,849,349
    Apr 05, 2019
    1.01
    1.02
    1.00
    1.01
    6,222,448
    66,540,574
    Apr 04, 2019
    1.01
    1.01
    1.00
    1.01
    7,792,853
    63,434,856
    Apr 03, 2019
    1.01
    1.03
    1.00
    1.01
    12,578,340
    61,973,277
    Apr 02, 2019
    1.01
    1.04
    0.999407
    1.01
    9,531,923
    59,097,986
    Apr 01, 2019
    1.00
    1.01
    1.00
    1.01
    4,937,544
    58,447,249
    Mar 31, 2019
    1.00
    1.01
    1.00
    1.00
    3,884,538
    60,698,111
    Mar 30, 2019
    1.01
    1.06
    0.996774
    1.00
    4,736,569
    60,932,440
    Mar 29, 2019
    1.02
    1.02
    1.00
    1.01
    6,335,254
    61,474,359
    Mar 28, 2019
    1.02
    1.03
    1.01
    1.02
    3,485,980
    62,190,843
    Mar 27, 2019
    1.01
    1.02
    1.01
    1.02
    4,415,277
    62,329,067
    Mar 26, 2019
    1.01
    1.01
    1.00
    1.01
    5,414,629
    62,299,316
    Mar 25, 2019
    1.02
    1.02
    1.00
    1.01
    4,508,498
    62,058,966
    Mar 24, 2019
    1.01
    1.02
    1.01
    1.01
    4,467,285
    63,143,310
    Mar 23, 2019
    1.01
    1.01
    1.01
    1.01
    22,927,498
    62,906,142
    Mar 22, 2019
    1.01
    1.02
    1.01
    1.01
    19,175,187
    62,103,492
    Mar 21, 2019
    1.02
    1.02
    1.01
    1.01
    5,537,126
    62,487,152
    Mar 20, 2019
    1.03
    1.03
    1.01
    1.02
    3,316,846
    66,022,793
    Mar 19, 2019
    1.02
    1.03
    1.01
    1.02
    3,018,543
    66,238,044
    Mar 18, 2019
    1.01
    1.02
    1.01
    1.02
    3,291,212
    66,073,318
    Mar 17, 2019
    1.01
    1.03
    1.01
    1.01
    2,962,251
    66,610,944
    Mar 16, 2019
    1.02
    1.03
    1.01
    1.01
    2,010,211
    66,801,759
    Mar 15, 2019
    1.02
    1.03
    1.02
    1.02
    3,549,764
    67,244,766
    Mar 14, 2019
    1.02
    1.03
    1.02
    1.02
    3,969,757
    67,115,809
    Mar 13, 2019
    1.02
    1.03
    1.01
    1.02
    2,889,952
    67,392,043
    Mar 12, 2019
    1.01
    1.03
    1.01
    1.02
    3,098,766
    72,715,309
    Mar 11, 2019
    1.01
    1.02
    1.01
    1.01
    5,362,671
    72,208,931
    Mar 10, 2019
    1.01
    1.02
    1.01
    1.01
    6,034,743
    72,208,850
    Mar 09, 2019
    0.997388
    1.01
    0.992022
    1.01
    6,265,289
    72,118,738
    Mar 08, 2019
    1.00
    1.01
    0.993629
    0.997495
    5,143,653
    71,035,281
    Mar 07, 2019
    1.00
    1.01
    0.999510
    1.00
    3,691,717
    71,402,478
    Mar 06, 2019
    1.00
    1.02
    0.997918
    1.00
    4,460,770
    71,432,461
    Mar 05, 2019
    0.996253
    1.01
    0.994119
    1.01
    4,411,747
    71,632,036
    Mar 04, 2019
    0.992915
    0.999892
    0.991189
    0.997000
    5,179,129
    71,000,013
    Mar 03, 2019
    0.997856
    1.00
    0.992673
    0.994303
    4,204,808
    70,807,987
    Mar 02, 2019
    0.997030
    1.00
    0.992010
    0.998659
    3,225,965
    71,118,209
    Mar 01, 2019
    0.997004
    1.01
    0.994207
    0.998187
    2,866,103
    69,836,383
    Feb 28, 2019
    1.01
    1.02
    0.989803
    0.995813
    4,686,822
    69,909,113
    Feb 27, 2019
    0.999700
    1.02
    0.994611
    1.01
    15,653,895
    73,821,887
    Feb 26, 2019
    0.999113
    1.02
    0.992279
    1.00
    4,140,436
    75,435,491
    Feb 25, 2019
    0.985968
    1.01
    0.981607
    1.00
    6,206,028
    75,512,314
    Feb 24, 2019
    1.01
    1.01
    0.985002
    0.987191
    14,004,556
    74,715,205
    Feb 23, 2019
    1.01
    1.01
    1.00
    1.01
    5,570,707
    76,080,084
    Feb 22, 2019
    1.01
    1.02
    1.00
    1.01
    4,025,979
    77,403,789
    Feb 21, 2019
    1.01
    1.01
    0.992049
    1.01
    6,475,605
    77,580,550
    Feb 20, 2019
    1.00
    1.03
    0.995958
    1.01
    249,473,434
    77,807,906
    Feb 19, 2019
    1.04
    1.05
    1.00
    1.00
    46,705,664
    77,472,252
    Feb 18, 2019
    1.01
    1.05
    1.01
    1.04
    48,865,720
    78,826,360
    Feb 17, 2019
    1.01
    1.02
    1.00
    1.01
    62,583,366
    79,370,846
    Feb 16, 2019
    1.01
    1.02
    1.00
    1.01
    40,995,506
    78,937,130
    Feb 15, 2019
    1.01
    1.02
    1.00
    1.01
    38,731,876
    78,925,980
    Feb 14, 2019
    1.01
    1.01
    1.00
    1.01
    57,300,153
    81,563,367
    Feb 13, 2019
    1.02
    1.03
    1.01
    1.01
    33,344,549
    82,100,443
    Feb 12, 2019
    1.00
    1.15
    1.00
    1.02
    21,448,468
    83,245,532
    Feb 11, 2019
    1.02
    1.02
    1.00
    1.01
    28,426,402
    83,014,607
    Feb 10, 2019
    1.01
    1.03
    1.00
    1.02
    19,926,525
    85,933,544
    Feb 09, 2019
    1.02
    1.02
    1.00
    1.01
    35,712,157
    85,423,956
    Feb 08, 2019
    1.00
    1.05
    0.999650
    1.02
    17,795,641
    84,649,930
    Feb 07, 2019
    1.01
    1.03
    0.997823
    1.00
    24,843,959
    83,550,277
    Feb 06, 2019
    0.999683
    1.02
    0.987359
    1.01
    28,959,905
    87,238,179
    Feb 05, 2019
    1.00
    1.01
    0.995785
    0.999417
    24,244,552
    87,217,442
    Feb 04, 2019
    1.01
    1.01
    0.999886
    1.00
    16,281,674
    87,840,247
    Feb 03, 2019
    1.01
    1.01
    0.995526
    1.01
    27,421,433
    89,558,229
    Feb 02, 2019
    1.01
    1.02
    1.01
    1.01
    28,997,238
    89,707,145
    Feb 01, 2019
    1.01
    1.02
    1.00
    1.01
    28,703,574
    90,125,021
    Jan 31, 2019
    1.01
    1.02
    1.00
    1.01
    28,158,979
    90,252,414
    Jan 30, 2019
    1.01
    1.03
    1.00
    1.01
    17,931,279
    91,483,965
    Jan 29, 2019
    1.01
    1.03
    1.00
    1.00
    13,296,181
    91,127,498
    Jan 28, 2019
    0.998065
    1.01
    0.994814
    1.01
    20,335,861
    93,340,326
    Jan 27, 2019
    1.00
    1.01
    0.991357
    0.998283
    18,244,961
    95,016,931
    Jan 26, 2019
    1.02
    1.02
    0.997241
    1.00
    44,626,902
    95,268,204
    Jan 25, 2019
    1.02
    1.03
    1.01
    1.01
    35,266,034
    93,403,166
    Jan 24, 2019
    1.01
    1.02
    1.01
    1.01
    32,123,638
    93,848,846
    Jan 23, 2019
    1.01
    1.02
    1.00
    1.01
    56,557,708
    93,240,035
    Jan 22, 2019
    1.01
    1.02
    1.00
    1.01
    159,060,131
    93,914,994
    Jan 21, 2019
    1.01
    1.02
    0.997818
    1.01
    141,222,393
    91,704,363
    Jan 20, 2019
    1.01
    1.01
    0.996677
    1.01
    138,846,712
    92,891,024
    Jan 19, 2019
    1.00
    1.01
    0.998075
    1.01
    247,399,453
    92,808,627
    Jan 18, 2019
    1.01
    1.01
    0.998569
    1.00
    126,010,314
    92,585,089
    Jan 17, 2019
    1.00
    1.01
    0.998703
    1.01
    145,955,547
    88,279,703
    Jan 16, 2019
    1.00
    1.01
    0.996164
    1.01
    137,569,555
    86,250,513
    Jan 15, 2019
    1.01
    1.01
    0.992600
    1.00
    150,992,160
    86,612,318
    Jan 14, 2019
    1.00
    1.02
    0.997610
    1.01
    140,490,714
    87,749,569
    Jan 13, 2019
    0.989369
    1.01
    0.980916
    1.00
    155,488,795
    87,026,150
    Jan 12, 2019
    1.00
    1.00
    0.989336
    0.989900
    143,620,326
    85,973,736
    Jan 11, 2019
    1.00
    1.00
    0.992690
    1.00
    141,469,336
    87,186,120
    Jan 10, 2019
    0.997752
    1.00
    0.978823
    1.00
    137,067,175
    87,650,600
    Jan 09, 2019
    0.999764
    1.00
    0.990347
    0.996858
    110,140,061
    90,096,220
    Jan 08, 2019
    0.994271
    1.00
    0.987102
    0.999225
    120,496,639
    85,059,990
    Jan 07, 2019
    1.01
    1.01
    0.991252
    0.993792
    118,527,238
    85,555,281
    Jan 06, 2019
    1.00
    1.02
    0.995879
    1.01
    26,096,099
    90,731,782
    Jan 05, 2019
    1.00
    1.02
    0.998125
    1.00
    25,877,783
    90,288,416
    Jan 04, 2019
    1.01
    1.02
    0.998577
    1.00
    27,171,931
    90,678,488
    Jan 03, 2019
    1.01
    1.02
    1.01
    1.01
    26,717,362
    91,562,811
    Jan 02, 2019
    1.01
    1.01
    1.00
    1.01
    24,263,840
    93,253,979
    Jan 01, 2019
    1.00
    1.01
    0.995837
    1.01
    32,191,132
    92,881,901
    Dec 31, 2018
    1.01
    1.01
    0.995905
    1.00
    19,548,793
    91,156,559
    Dec 30, 2018
    1.01
    1.02
    1.00
    1.01
    25,242,396
    93,103,251
    Dec 29, 2018
    1.02
    1.04
    1.01
    1.01
    45,384,295
    91,573,654
    Dec 28, 2018
    1.00
    1.02
    0.999204
    1.01
    16,150,990
    92,638,076
    Dec 27, 2018
    1.01
    1.01
    0.991968
    1.00
    23,070,564
    91,331,903
    Dec 26, 2018
    1.01
    1.03
    1.00
    1.01
    20,431,776
    89,547,039
    Dec 25, 2018
    1.01
    1.02
    0.992186
    1.01
    31,831,491
    91,439,555
    Dec 24, 2018
    1.01
    1.04
    0.995082
    1.00
    35,199,801
    90,633,798
    Dec 23, 2018
    1.01
    1.02
    1.00
    1.01
    28,709,170
    90,170,335
    Dec 22, 2018
    1.00
    1.02
    1.00
    1.01
    18,879,709
    90,980,296
    Dec 21, 2018
    1.01
    1.02
    0.999061
    1.01
    38,171,374
    89,200,154
    Dec 20, 2018
    1.02
    1.12
    1.01
    1.02
    35,741,018
    94,712,470
    Dec 19, 2018
    1.13
    1.15
    1.01
    1.02
    38,793,127
    98,161,527
    Dec 18, 2018
    1.08
    1.13
    0.995791
    1.13
    35,859,122
    100,892,502
    Dec 17, 2018
    0.998075
    1.10
    0.996455
    1.08
    29,559,287
    93,617,855
    Dec 16, 2018
    0.984759
    1.01
    0.983888
    0.996802
    30,732,981
    88,089,387
    Dec 15, 2018
    0.985804
    0.995103
    0.970689
    0.984908
    18,608,029
    85,424,376
    Dec 14, 2018
    1.00
    1.01
    0.974316
    0.985037
    18,150,803
    84,542,500
    Dec 13, 2018
    1.01
    1.01
    0.996944
    1.00
    1,532,046
    89,115,014
    Dec 12, 2018
    1.01
    1.02
    1.01
    1.01
    1,725,511
    87,702,734
    Dec 11, 2018
    1.02
    1.03
    1.01
    1.01
    1,892,202
    86,698,698
    Dec 10, 2018
    1.03
    1.03
    1.02
    1.02
    1,996,139
    89,169,642
    Dec 09, 2018
    1.02
    1.03
    1.02
    1.03
    2,290,544
    86,716,736
    Dec 08, 2018
    1.02
    1.03
    1.01
    1.02
    2,217,177
    84,773,287
    Dec 07, 2018
    0.984059
    1.03
    0.979180
    1.03
    1,770,460
    84,250,698
    Dec 06, 2018
    0.997190
    1.01
    0.984583
    0.984856
    1,401,547
    61,917,341
    Dec 05, 2018
    1.01
    1.01
    0.995891
    0.999646
    1,581,109
    61,990,896
    Dec 04, 2018
    1.00
    1.02
    0.999548
    1.01
    1,466,691
    59,930,903
    Dec 03, 2018
    1.01
    1.02
    0.998595
    1.00
    1,473,200
    49,834,294
    Dec 02, 2018
    1.01
    1.03
    1.00
    1.01
    1,387,434
    45,426,985
    Dec 01, 2018
    1.02
    1.03
    0.997836
    1.01
    12,009,910
    45,415,113
    Nov 30, 2018
    1.03
    1.03
    0.982584
    1.01
    16,950,658
    45,439,236
    Nov 29, 2018
    1.02
    1.04
    0.980539
    1.02
    15,564,131
    42,465,191
    Nov 28, 2018
    0.989150
    1.05
    0.981848
    0.993396
    17,610,500
    35,359,560
    Nov 27, 2018
    0.983703
    1.02
    0.970668
    0.986979
    10,786,300
    31,742,205
    Nov 26, 2018
    0.991811
    1.02
    0.966072
    0.997437
    3,950,910
    30,116,719
    Nov 25, 2018
    0.992790
    1.03
    0.970734
    0.991338
    10,316,700
    28,853,325
    Nov 24, 2018
    1.01
    1.02
    0.956261
    0.993953
    3,701,220
    29,426,206
    Nov 23, 2018
    1.00
    1.02
    0.987404
    1.00
    7,646,740
    30,178,214
    Nov 22, 2018
    1.02
    1.03
    0.990627
    0.999054
    3,557,520
    29,618,265
    Nov 21, 2018
    1.02
    1.04
    0.983395
    1.02
    13,454,200
    28,348,264
    Nov 20, 2018
    1.01
    1.02
    0.989062
    1.01
    11,847,300
    26,155,911
    Nov 19, 2018
    1.01
    1.01
    0.986528
    1.01
    7,337,050
    23,519,750
    Nov 18, 2018
    1.01
    1.02
    1.00
    1.01
    4,037,410
    25,465,545
    Nov 17, 2018
    1.01
    1.01
    1.00
    1.01
    7,042,920
    25,218,523
    Nov 16, 2018
    1.02
    1.02
    1.00
    1.01
    6,484,180
    25,162,389
    Nov 15, 2018
    1.01
    1.03
    0.995998
    1.02
    3,293,580
    17,452,211
    Nov 14, 2018
    1.01
    1.18
    1.00
    1.01
    2,902,070
    14,524,926
    Nov 13, 2018
    1.00
    1.01
    1.00
    1.01
    2,094,580
    0
    Nov 12, 2018
    1.01
    1.02
    1.00
    1.01
    2,707,310
    0
    Nov 11, 2018
    1.01
    1.02
    0.996343
    1.01
    3,175,490
    0
    Nov 10, 2018
    1.00
    1.01
    0.998226
    1.01
    2,336,780
    0
    Nov 09, 2018
    0.999345
    1.01
    0.993451
    1.00
    2,118,810
    0
    Nov 08, 2018
    0.999839
    1.01
    0.994630
    0.998869
    11,678,800
    0
    Nov 07, 2018
    1.00
    1.01
    0.993234
    1.00
    6,176,500
    0
    Nov 06, 2018
    1.00
    1.01
    0.997066
    1.00
    4,434,370
    0
    Nov 05, 2018
    0.982718
    1.01
    0.977706
    0.999499
    2,248,250
    0
    Nov 04, 2018
    1.00
    1.01
    0.981566
    0.987659
    2,705,160
    0
    Nov 03, 2018
    1.00
    1.00
    1.00
    1.00
    3,754,370
    0
    Nov 02, 2018
    1.01
    1.01
    0.997215
    1.00
    7,004,320
    0
    Nov 01, 2018
    1.00
    1.07
    0.996152
    1.01
    6,389,860
    0
    Oct 31, 2018
    1.00
    1.01
    0.994785
    0.994785
    5,633,990
    0
    Oct 30, 2018
    1.01
    1.02
    1.00
    1.00
    1,779,430
    0
    Oct 29, 2018
    1.02
    1.03
    0.986738
    1.01
    5,186,730
    0
    Oct 28, 2018
    1.01
    1.03
    1.01
    1.02
    3,149,280
    0
    Oct 27, 2018
    1.01
    1.02
    1.01
    1.01
    1,787,840
    0
    Oct 26, 2018
    1.01
    1.02
    1.01
    1.01
    2,432,660
    0
    Oct 25, 2018
    1.01
    1.02
    1.01
    1.01
    1,757,160
    0
    Oct 24, 2018
    1.01
    1.02
    1.01
    1.01
    2,477,350
    0
    Oct 23, 2018
    1.00
    1.02
    1.00
    1.01
    3,903,410
    0
    Oct 22, 2018
    1.01
    1.03
    0.995165
    1.00
    2,035,450
    0
    Oct 21, 2018
    1.01
    1.04
    1.01
    1.01
    874,604
    0
    Oct 20, 2018
    1.01
    1.02
    1.01
    1.01
    982,545
    0
    Oct 19, 2018
    1.01
    1.09
    1.01
    1.01
    452,735
    0
    Oct 18, 2018
    1.02
    1.03
    1.00
    1.01
    4,024,270
    0
    Oct 17, 2018
    1.02
    1.03
    1.01
    1.02
    12,545,900
    0
    Oct 16, 2018
    1.03
    1.19
    1.01
    1.02
    2,052,790
    0
    Oct 15, 2018
    1.02
    1.15
    0.959797
    1.03
    512,946
    0
    Oct 14, 2018
    1.01
    1.02
    1.00
    1.01
    29,208.90
    0
    Oct 13, 2018
    1.01
    1.01
    1.00
    1.01
    30,106.90
    0
    Oct 12, 2018
    1.00
    1.01
    0.985636
    1.01
    408,806
    0
    Oct 11, 2018
    0.999385
    1.03
    0.990929
    0.997064
    158,297
    0
    Oct 10, 2018
    0.994650
    1.01
    0.992996
    1.00
    50,836.40
    0
    Oct 09, 2018
    1.00
    1.02
    0.991077
    1.00
    71,707.20
    0
    Oct 08, 2018
    0.999992
    1.01
    0.993175
    1.00
    83,886.80
    0
    Oct 07, 2018
    0.997531
    1.01
    0.990535
    1.00
    75,348.90
    0
    Oct 06, 2018
    1.03
    1.03
    0.989907
    0.995377
    280,720
    0

About Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Statistics

Gemini Dollar Price$0.993811 USD
Gemini Dollar ROI
-2.99%
Market Rank#388
Market Cap$10,026,958 USD
24 Hour Volume$9,138,940 USD
Circulating Supply10,089,403 GUSD
Total Supply10,089,403 GUSD
Max SupplyNo Data
All Time High
$1.23 USD
(May 21, 2020)
All Time Low
$0.852120 USD
(Mar 12, 2020)
52 Week High / Low
$1.23 USD /
$0.852120 USD
90 Day High / Low
$1.23 USD /
$0.876929 USD
30 Day High / Low
$1.02 USD /
$0.987512 USD
7 Day High / Low
$1.01 USD /
$0.991358 USD
24 Hour High / Low
$1.01 USD /
$0.991912 USD
Yesterday's High / Low
$1.01 USD /
$0.991912 USD
Yesterday's Open / Close
$1.01 USD /
$0.996058 USD
Yesterday's Change$-0.010882 USD (-1.08%)
Yesterday's Volume$9,285,872 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.