Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gemini Dollar Gemini Dollar (GUSD)
1.00 USD (0.13%)
0.00018913 BTC (-0.58%)
0.00589069 ETH (-0.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
60,952,194 USD
11,496 BTC
358,056 ETH
Volume (24h)
8,964,293 USD
1,691 BTC
52,660 ETH
Circulating Supply
60,783,375 GUSD

Historical data for Gemini Dollar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.00 1.01 0.996951 1.00 7,111,218 62,017,705
Apr 20, 2019 1.00 1.01 0.998647 1.00 5,351,719 62,158,531
Apr 19, 2019 1.01 1.01 0.996133 1.00 5,482,332 62,078,582
Apr 18, 2019 1.00 1.01 1.00 1.01 5,408,232 62,433,353
Apr 17, 2019 1.01 1.01 0.997562 1.00 5,570,215 62,187,418
Apr 16, 2019 0.994742 1.01 0.993550 1.01 5,418,595 62,586,606
Apr 15, 2019 1.00 1.01 0.992100 0.995125 6,058,152 61,902,743
Apr 14, 2019 1.00 1.01 0.996798 1.00 4,535,812 63,576,329
Apr 13, 2019 1.00 1.01 0.997300 1.00 4,315,760 62,732,359
Apr 12, 2019 0.997899 1.00 0.996635 0.999997 11,798,089 62,527,596
Apr 11, 2019 1.01 1.01 0.992593 0.997714 14,497,632 62,511,546
Apr 10, 2019 0.998875 1.02 0.997098 1.01 5,164,092 63,597,399
Apr 09, 2019 1.01 1.01 0.995064 0.998949 5,293,827 63,612,906
Apr 08, 2019 1.00 1.01 0.997503 1.01 7,122,320 64,248,036
Apr 07, 2019 1.00 1.02 0.997953 1.00 8,181,593 65,239,682
Apr 06, 2019 1.01 1.02 0.999472 1.00 5,469,436 65,849,349
Apr 05, 2019 1.01 1.02 1.00 1.01 6,222,448 66,540,574
Apr 04, 2019 1.01 1.01 1.00 1.01 7,792,853 63,434,856
Apr 03, 2019 1.01 1.03 1.00 1.01 12,578,340 61,973,277
Apr 02, 2019 1.01 1.04 0.999407 1.01 9,531,923 59,097,986
Apr 01, 2019 1.00 1.01 1.00 1.01 4,937,544 58,447,249
Mar 31, 2019 1.00 1.01 1.00 1.00 3,884,538 60,698,111
Mar 30, 2019 1.01 1.06 0.996774 1.00 4,736,569 60,932,440
Mar 29, 2019 1.02 1.02 1.00 1.01 6,335,254 61,474,359
Mar 28, 2019 1.02 1.03 1.01 1.02 3,485,980 62,190,843
Mar 27, 2019 1.01 1.02 1.01 1.02 4,415,277 62,329,067
Mar 26, 2019 1.01 1.01 1.00 1.01 5,414,629 62,299,316
Mar 25, 2019 1.02 1.02 1.00 1.01 4,508,498 62,058,966
Mar 24, 2019 1.01 1.02 1.01 1.01 4,467,285 63,143,310
Mar 23, 2019 1.01 1.01 1.01 1.01 22,927,498 62,906,142
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Statistics
Gemini Dollar Price 1.00 USD
Gemini Dollar ROI -2.58%
Market Rank #89
Market Cap 60,952,194 USD
24 Hour Volume 8,964,293 USD
Circulating Supply 60,783,375 GUSD
Total Supply 60,783,375 GUSD
Max Supply No Data
All Time High 1.19 USD
(Oct 16, 2018)
All Time Low 0.956261 USD
(Nov 24, 2018)
52 Week High / Low 1.19 USD /
0.956261 USD
90 Day High / Low 1.15 USD /
0.981607 USD
30 Day High / Low 1.06 USD /
0.992100 USD
7 Day High / Low 1.01 USD /
0.992100 USD
24 Hour High / Low 1.01 USD /
0.997919 USD
Yesterday's High / Low 1.01 USD /
0.996951 USD
Yesterday's Open / Close 1.00 USD /
1.00 USD
Yesterday's Change $-0.000995 USD (-0.10%)
Yesterday's Volume $7,111,218 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)