Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gemini Dollar Gemini Dollar (GUSD)
1.00 USD (-0.22%)
0.00009873 BTC (0.61%)
0.00457908 ETH (-0.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,541,465 USD
843 BTC
39,106 ETH
Volume (24h)
4,059,163 USD
400.69 BTC
18,584 ETH
Circulating Supply
8,540,209 GUSD

Historical data for Gemini Dollar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 1.00 1.01 0.994888 0.997711 3,997,070 8,520,658
Sep 19, 2019 0.997766 1.01 0.995207 1.00 5,167,477 8,579,282
Sep 18, 2019 0.997445 1.01 0.996175 0.997820 5,632,102 8,443,741
Sep 17, 2019 1.00 1.01 0.994798 0.997610 3,821,970 8,357,534
Sep 16, 2019 1.01 1.01 0.999146 1.00 2,710,291 8,330,845
Sep 15, 2019 1.01 1.01 1.00 1.01 2,563,416 8,359,047
Sep 14, 2019 1.00 1.01 1.00 1.01 2,518,075 8,371,565
Sep 13, 2019 1.01 1.01 1.00 1.00 2,849,215 8,342,978
Sep 12, 2019 1.00 1.01 0.998462 1.01 2,483,770 8,362,855
Sep 11, 2019 0.998954 1.01 0.993869 1.00 2,888,749 8,465,242
Sep 10, 2019 1.00 1.01 0.995043 0.998954 3,240,696 8,437,457
Sep 09, 2019 1.00 1.01 0.992666 1.00 3,278,135 8,533,367
Sep 08, 2019 1.01 1.01 0.998088 1.00 3,290,320 9,221,886
Sep 07, 2019 1.00 1.01 0.994335 1.01 3,688,203 9,275,396
Sep 06, 2019 0.995631 1.01 0.988948 1.00 3,521,074 9,212,937
Sep 05, 2019 1.00 1.01 0.990384 0.995631 3,105,474 9,737,959
Sep 04, 2019 1.00 1.01 0.996495 0.999745 2,469,604 9,961,342
Sep 03, 2019 1.00 1.01 0.994378 1.00 3,271,645 9,799,422
Sep 02, 2019 0.998587 1.01 0.991264 1.00 3,253,858 9,959,250
Sep 01, 2019 1.00 1.00 0.989328 0.996825 2,186,455 9,916,065
Aug 31, 2019 0.996613 1.01 0.992611 0.998631 2,714,910 9,934,032
Aug 30, 2019 0.995410 1.00 0.990003 0.996405 3,175,377 9,911,889
Aug 29, 2019 0.986008 1.00 0.984046 0.995410 3,987,377 9,883,631
Aug 28, 2019 0.993401 1.00 0.979486 0.987551 2,805,526 6,571,368
Aug 27, 2019 1.00 1.00 0.988913 0.998716 1,740,627 6,988,071
Aug 26, 2019 0.981754 1.01 0.981754 1.00 2,335,649 7,003,916
Aug 25, 2019 0.990854 1.00 0.978372 0.983234 2,498,015 6,850,176
Aug 24, 2019 1.00 1.00 0.979248 0.990854 2,540,356 6,903,264
Aug 23, 2019 1.00 1.06 0.988141 1.00 3,533,809 6,978,795
Aug 22, 2019 0.989033 1.02 0.978283 1.00 4,164,025 6,991,497
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gemini Dollar

Gemini Dollar (GUSD) is a cryptocurrency token and operates on the Ethereum platform. Gemini Dollar has a current supply of 8,540,209 GUSD. The last known price of Gemini Dollar is 1.00 USD and is down 0.22% over the last 24 hours. It is currently trading on 30 active market(s) with 4,059,163 USD traded over the last 24 hours. More information can be found at https://gemini.com/dollar/.
Gemini Dollar Statistics
Gemini Dollar Price 1.00 USD
Gemini Dollar ROI -2.83%
Market Rank #351
Market Cap 8,541,465 USD
24 Hour Volume 4,059,163 USD
Circulating Supply 8,540,209 GUSD
Total Supply 8,540,209 GUSD
Max Supply No Data
All Time High 1.19 USD
(Oct 16, 2018)
All Time Low 0.956261 USD
(Nov 24, 2018)
52 Week High / Low 1.19 USD /
0.956261 USD
90 Day High / Low 1.06 USD /
0.960334 USD
30 Day High / Low 1.06 USD /
0.978372 USD
7 Day High / Low 1.01 USD /
0.994798 USD
24 Hour High / Low 1.00 USD /
0.994888 USD
Yesterday's High / Low 1.01 USD /
0.994888 USD
Yesterday's Open / Close 1.00 USD /
0.997711 USD
Yesterday's Change $-0.006790 USD (-0.68%)
Yesterday's Volume $3,997,070 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)