×
×
Cryptocurrencies:  6,240Markets:  24,727Market Cap:  $356,872,981,07624h Vol:  $93,689,750,337BTC Dominance:  60.8%
Advertise
Market Cap:  $356,872,981,07624h Vol:  $93,689,750,337BTC Dominance:  60.8%Cryptocurrencies:  6,240Markets:  24,727

Gemini Dollar (GUSD)

$0.996802 USD (-0.59%)
0.00008491 BTC (-0.31%)
0.00252743 ETH (0.14%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $11,406,659 USD
    971.61365280 BTC
    28,922 ETH
  • Volume (24h)
    $7,111,342 USD
    605.74063614 BTC
    18,031 ETH
  • Circulating Supply
    11,443,257 GUSD

  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    1.00
    1.01
    0.996256
    1.00
    6,220,484
    10,868,776
    Aug 05, 2020
    0.994502
    1.01
    0.990811
    1.00
    6,034,091
    10,921,084
    Aug 04, 2020
    0.996011
    1.00
    0.989081
    0.996385
    6,258,133
    10,827,785
    Aug 03, 2020
    0.996051
    1.01
    0.985315
    0.996040
    7,397,070
    10,828,457
    Aug 02, 2020
    0.995506
    1.03
    0.983108
    0.996395
    7,749,143
    10,882,336
    Aug 01, 2020
    0.994514
    1.00
    0.986533
    0.996614
    7,379,317
    11,002,537
    Jul 31, 2020
    1.00
    1.01
    0.987662
    0.994514
    7,519,168
    10,979,348
    Jul 30, 2020
    1.00
    1.01
    0.992666
    1.00
    5,648,342
    10,867,019
    Jul 29, 2020
    1.00
    1.01
    0.995289
    1.00
    6,498,923
    10,591,399
    Jul 28, 2020
    1.00
    1.01
    0.994922
    1.00
    6,457,168
    10,608,405
    Jul 27, 2020
    0.994150
    1.01
    0.989761
    0.999755
    6,813,964
    10,491,224
    Jul 26, 2020
    0.998550
    1.01
    0.989363
    0.994264
    6,878,031
    11,735,357
    Jul 25, 2020
    0.997114
    1.01
    0.988593
    1.00
    7,238,768
    11,813,084
    Jul 24, 2020
    0.999693
    1.01
    0.982998
    0.996574
    6,044,591
    11,692,856
    Jul 23, 2020
    1.00
    1.00
    0.996486
    0.999693
    5,910,268
    11,764,968
    Jul 22, 2020
    0.999297
    1.00
    0.991539
    1.00
    5,080,974
    11,774,931
    Jul 21, 2020
    0.999105
    1.00
    0.995318
    0.999148
    4,792,979
    11,677,586
    Jul 20, 2020
    0.997066
    1.00
    0.994292
    0.999080
    4,806,864
    11,331,035
    Jul 19, 2020
    0.997890
    1.00
    0.990718
    0.996596
    5,637,705
    11,302,865
    Jul 18, 2020
    0.998439
    1.01
    0.995900
    0.998102
    4,491,404
    11,319,946
    Jul 17, 2020
    1.00
    1.00
    0.995784
    0.998432
    4,851,807
    11,230,215
    Jul 16, 2020
    0.997407
    1.00
    0.993356
    0.998520
    5,644,426
    11,231,215
    Jul 15, 2020
    0.997751
    1.00
    0.994217
    0.996876
    5,317,646
    10,801,798
    Jul 14, 2020
    0.996575
    1.01
    0.993973
    0.997611
    6,295,333
    10,951,204
    Jul 13, 2020
    0.997504
    1.01
    0.992229
    0.996575
    7,562,338
    10,292,050
    Jul 12, 2020
    0.996942
    1.01
    0.993971
    0.997504
    9,096,472
    10,402,763
    Jul 11, 2020
    0.997780
    1.01
    0.990424
    0.996749
    9,560,941
    10,307,774
    Jul 10, 2020
    1.00
    1.01
    0.990578
    0.998798
    9,491,710
    10,328,964
    Jul 09, 2020
    0.998694
    1.01
    0.993997
    1.00
    8,478,020
    10,349,096
    Jul 08, 2020
    0.995864
    1.01
    0.989862
    0.998694
    12,222,402
    10,327,894
    Jul 07, 2020
    0.998388
    1.02
    0.988328
    0.995734
    11,940,981
    10,211,578

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Statistics

Gemini Dollar Price$0.996802 USD
Gemini Dollar ROI
-3.16%
Market Rank#434
Market Cap$11,406,659 USD
24 Hour Volume$7,111,342 USD
Circulating Supply11,443,257 GUSD
Total Supply11,443,257 GUSD
Max SupplyNo Data
All Time High
$1.23 USD
(May 21, 2020)
All Time Low
$0.852120 USD
(Mar 12, 2020)
52 Week High / Low
$1.23 USD /
$0.852120 USD
90 Day High / Low
$1.23 USD /
$0.876929 USD
30 Day High / Low
$1.03 USD /
$0.982998 USD
7 Day High / Low
$1.03 USD /
$0.983108 USD
24 Hour High / Low
$1.01 USD /
$0.993232 USD
Yesterday's High / Low
$1.01 USD /
$0.996256 USD
Yesterday's Open / Close
$1.00 USD /
$1.00 USD
Yesterday's Change$-0.004800 USD (-0.48%)
Yesterday's Volume$6,220,484 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.