×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $196,959,645,12124h Vol:  $60,101,638,229BTC Dominance:  66.6%
Advertise
Market Cap:  $196,959,645,12124h Vol:  $60,101,638,229BTC Dominance:  66.6%Cryptocurrencies:  4,930Markets:  20,561

Gemini Dollar (GUSD)

$0.999167 USD (-0.11%)
0.00013782 BTC (-0.81%)
0.00687762 ETH (-1.88%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $4,012,974 USD
    553.51334473 BTC
    27,623 ETH
  • Volume (24h)
    $3,188,131 USD
    439.74197869 BTC
    21,945 ETH
  • Circulating Supply
    4,016,321 GUSD

  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.992888
    1.01
    0.990816
    1.00
    3,479,410
    4,016,524
    Dec 11, 2019
    1.00
    1.00
    0.991465
    0.992486
    3,115,222
    3,986,141
    Dec 10, 2019
    0.998720
    1.01
    0.996036
    0.999791
    3,273,134
    4,119,287
    Dec 09, 2019
    1.00
    1.01
    0.996241
    0.998743
    3,777,307
    4,114,969
    Dec 08, 2019
    1.01
    1.01
    1.00
    1.00
    3,390,670
    4,137,113
    Dec 07, 2019
    1.01
    1.01
    0.997412
    1.01
    3,088,984
    4,142,564
    Dec 06, 2019
    1.01
    1.01
    1.00
    1.01
    3,737,105
    4,142,110
    Dec 05, 2019
    1.00
    1.05
    0.992094
    1.01
    3,584,204
    4,166,188
    Dec 04, 2019
    0.993250
    1.01
    0.983819
    1.00
    5,162,053
    4,128,669
    Dec 03, 2019
    0.993964
    1.00
    0.981473
    0.992596
    3,350,405
    4,088,625
    Dec 02, 2019
    0.993834
    1.01
    0.985974
    0.993964
    4,932,064
    5,123,036
    Dec 01, 2019
    0.999063
    1.01
    0.986237
    0.993593
    5,160,797
    5,138,668
    Nov 30, 2019
    1.00
    1.01
    0.994173
    0.998065
    4,711,984
    5,061,989
    Nov 29, 2019
    1.00
    1.01
    0.992800
    1.00
    6,305,975
    5,079,677
    Nov 28, 2019
    1.01
    1.05
    0.996881
    1.00
    4,284,111
    5,074,814
    Nov 27, 2019
    1.00
    1.02
    0.984807
    1.01
    3,500,523
    5,243,569
    Nov 26, 2019
    0.996656
    1.02
    0.994580
    1.01
    3,835,408
    5,314,164
    Nov 25, 2019
    0.983035
    1.01
    0.978152
    0.997075
    4,717,927
    5,263,740
    Nov 24, 2019
    1.01
    1.01
    0.982298
    0.985939
    1,564,256
    5,204,950
    Nov 23, 2019
    0.997814
    1.02
    0.988325
    1.01
    3,154,958
    5,323,206
    Nov 22, 2019
    0.992392
    1.02
    0.983647
    0.998229
    4,776,321
    5,172,652
    Nov 21, 2019
    0.998694
    1.01
    0.986973
    0.992392
    3,870,390
    4,499,397
    Nov 20, 2019
    1.00
    1.01
    0.994979
    0.998694
    3,329,753
    4,684,583
    Nov 19, 2019
    1.00
    1.02
    0.989709
    1.00
    3,749,233
    4,712,710
    Nov 18, 2019
    1.00
    1.01
    0.993548
    1.00
    3,322,363
    4,724,025
    Nov 17, 2019
    0.999292
    1.01
    0.989546
    1.00
    2,733,096
    4,713,199
    Nov 16, 2019
    0.988695
    1.00
    0.986604
    0.999292
    2,782,057
    4,702,486
    Nov 15, 2019
    0.993660
    1.01
    0.986087
    0.995102
    3,636,302
    4,682,768
    Nov 14, 2019
    0.992854
    0.997291
    0.986856
    0.993583
    3,773,954
    4,683,637
    Nov 13, 2019
    0.991066
    0.995606
    0.988650
    0.992054
    3,620,031
    4,810,020

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Statistics

Gemini Dollar Price
$0.999167 USD
Gemini Dollar ROI
-2.90%
Market Rank
#464
Market Cap
$4,012,974 USD
24 Hour Volume
$3,188,131 USD
Circulating Supply
4,016,321 GUSD
Total Supply
4,016,321 GUSD
Max Supply
No Data
All Time High
$1.19 USD
(Oct 16, 2018)
All Time Low
$0.956261 USD
(Nov 24, 2018)
52 Week High / Low
$1.15 USD /
$0.960334 USD
90 Day High / Low
$1.05 USD /
$0.966598 USD
30 Day High / Low
$1.05 USD /
$0.978152 USD
7 Day High / Low
$1.01 USD /
$0.990816 USD
24 Hour High / Low
$1.01 USD /
$0.995189 USD
Yesterday's High / Low
$1.01 USD /
$0.990816 USD
Yesterday's Open / Close
$0.992888 USD /
$1.00 USD
Yesterday's Change
$0.007163 USD (0.72%)
Yesterday's Volume
$3,479,410 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.