Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gemini Dollar Gemini Dollar (GUSD)
1.01 USD (0.68%)
0.00009553 BTC (-1.05%)
0.00448005 ETH (-2.38%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,032,501 USD
760 BTC
35,661 ETH
Volume (24h)
3,307,495 USD
313.11 BTC
14,684 ETH
Circulating Supply
7,959,999 GUSD

Historical data for Gemini Dollar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 1.02 1.02 0.986095 1.01 3,108,019 8,033,070
Jul 18, 2019 1.00 1.03 0.984344 1.02 4,859,140 8,113,148
Jul 17, 2019 0.986232 1.02 0.975987 1.00 4,155,727 8,201,227
Jul 16, 2019 1.01 1.01 0.960334 0.985933 7,059,998 8,432,502
Jul 15, 2019 0.993374 1.01 0.991829 1.01 12,290,758 8,901,621
Jul 14, 2019 0.998648 1.01 0.986363 0.991987 12,894,629 9,104,559
Jul 13, 2019 1.00 1.00 0.986793 0.998279 11,139,537 9,376,384
Jul 12, 2019 0.997271 1.01 0.993554 1.00 10,014,509 9,739,981
Jul 11, 2019 1.00 1.00 0.990086 0.996111 12,339,447 10,229,277
Jul 10, 2019 1.00 1.01 0.988734 1.00 11,533,225 10,424,286
Jul 09, 2019 1.01 1.01 0.996946 1.00 11,268,750 10,640,501
Jul 08, 2019 0.999626 1.01 0.996323 1.01 10,418,445 10,789,194
Jul 07, 2019 0.995220 1.00 0.992029 0.999778 9,947,755 11,219,384
Jul 06, 2019 0.998728 1.01 0.991324 0.995296 9,414,249 11,271,926
Jul 05, 2019 0.991709 1.01 0.988712 0.998779 11,084,331 11,421,220
Jul 04, 2019 1.00 1.01 0.990629 0.991655 10,062,382 12,124,841
Jul 03, 2019 1.01 1.02 0.993020 1.00 11,331,422 12,356,556
Jul 02, 2019 0.994817 1.01 0.989205 1.01 14,625,492 13,478,784
Jul 01, 2019 0.987566 1.00 0.985806 0.995110 14,447,374 14,038,316
Jun 30, 2019 0.999442 1.01 0.985205 0.987566 11,507,313 15,084,886
Jun 29, 2019 1.01 1.01 0.979972 0.999455 9,461,671 15,482,681
Jun 28, 2019 0.999483 1.02 0.971369 1.01 8,976,661 15,868,944
Jun 27, 2019 0.998283 1.01 0.980700 0.999359 19,595,190 16,298,291
Jun 26, 2019 1.01 1.02 0.991210 0.998283 22,241,176 17,749,821
Jun 25, 2019 1.01 1.01 0.994918 1.01 12,989,817 19,272,554
Jun 24, 2019 1.01 1.01 0.992308 1.01 5,869,352 19,254,548
Jun 23, 2019 0.995282 1.02 0.986544 1.01 4,044,557 19,864,524
Jun 22, 2019 1.02 1.02 0.974030 0.995733 6,201,246 19,767,653
Jun 21, 2019 0.997639 1.02 0.990006 1.01 4,219,198 20,341,969
Jun 20, 2019 0.998412 1.01 0.985977 0.997614 3,929,735 19,785,527
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Statistics
Gemini Dollar Price 1.01 USD
Gemini Dollar ROI -1.96%
Market Rank #347
Market Cap 8,032,501 USD
24 Hour Volume 3,307,495 USD
Circulating Supply 7,959,999 GUSD
Total Supply 7,959,999 GUSD
Max Supply No Data
All Time High 1.19 USD
(Oct 16, 2018)
All Time Low 0.956261 USD
(Nov 24, 2018)
52 Week High / Low 1.19 USD /
0.956261 USD
90 Day High / Low 1.03 USD /
0.960334 USD
30 Day High / Low 1.03 USD /
0.960334 USD
7 Day High / Low 1.03 USD /
0.960334 USD
24 Hour High / Low 1.01 USD /
0.993785 USD
Yesterday's High / Low 1.02 USD /
0.986095 USD
Yesterday's Open / Close 1.02 USD /
1.01 USD
Yesterday's Change $-0.010060 USD (-0.99%)
Yesterday's Volume $3,108,019 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)