Market Cap:
Gemini Dollar Gemini Dollar (GUSD)
0.995409 USD (-2.32%)
0.00025153 BTC (-1.95%)
0.00682954 ETH (-1.41%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
76,544,663 USD
19,342 BTC
525,176 ETH
Volume (24h)
221,210,746 USD
55,897 BTC
1,517,736 ETH
Circulating Supply
76,897,721 GUSD

Historical data for Gemini Dollar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 20, 2019 1.00 1.03 0.995958 1.01 249,473,434 77,807,906
Feb 19, 2019 1.04 1.05 1.00 1.00 46,705,664 77,472,252
Feb 18, 2019 1.01 1.05 1.01 1.04 48,865,720 78,826,360
Feb 17, 2019 1.01 1.02 1.00 1.01 62,583,366 79,370,846
Feb 16, 2019 1.01 1.02 1.00 1.01 40,995,506 78,937,130
Feb 15, 2019 1.01 1.02 1.00 1.01 38,731,876 78,925,980
Feb 14, 2019 1.01 1.01 1.00 1.01 57,300,153 81,563,367
Feb 13, 2019 1.02 1.03 1.01 1.01 33,344,549 82,100,443
Feb 12, 2019 1.00 1.15 1.00 1.02 21,448,468 83,245,532
Feb 11, 2019 1.02 1.02 1.00 1.01 28,426,402 83,014,607
Feb 10, 2019 1.01 1.03 1.00 1.02 19,926,525 85,933,544
Feb 09, 2019 1.02 1.02 1.00 1.01 35,712,157 85,423,956
Feb 08, 2019 1.00 1.05 0.999650 1.02 17,795,641 84,649,930
Feb 07, 2019 1.01 1.03 0.997823 1.00 24,843,959 83,550,277
Feb 06, 2019 0.999683 1.02 0.987359 1.01 28,959,905 87,238,179
Feb 05, 2019 1.00 1.01 0.995785 0.999417 24,244,552 87,217,442
Feb 04, 2019 1.01 1.01 0.999886 1.00 16,281,674 87,840,247
Feb 03, 2019 1.01 1.01 0.995526 1.01 27,421,433 89,558,229
Feb 02, 2019 1.01 1.02 1.01 1.01 28,997,238 89,707,145
Feb 01, 2019 1.01 1.02 1.00 1.01 28,703,574 90,125,021
Jan 31, 2019 1.01 1.02 1.00 1.01 28,158,979 90,252,414
Jan 30, 2019 1.01 1.03 1.00 1.01 17,931,279 91,483,965
Jan 29, 2019 1.01 1.03 1.00 1.00 13,296,181 91,127,498
Jan 28, 2019 0.998065 1.01 0.994814 1.01 20,335,861 93,340,326
Jan 27, 2019 1.00 1.01 0.991357 0.998283 18,244,961 95,016,931
Jan 26, 2019 1.02 1.02 0.997241 1.00 44,626,902 95,268,204
Jan 25, 2019 1.02 1.03 1.01 1.01 35,266,034 93,403,166
Jan 24, 2019 1.01 1.02 1.01 1.01 32,123,638 93,848,846
Jan 23, 2019 1.01 1.02 1.00 1.01 56,557,708 93,240,035
Jan 22, 2019 1.01 1.02 1.00 1.01 159,060,131 93,914,994
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Price 0.995409 USD
Market Rank #58
Market Cap 76,544,663 USD
24h Volume 221,210,746 USD
Circulating Supply 76,897,721 GUSD
Total Supply 76,897,721 GUSD
Max Supply No Data
Yesterday's Open / Close $1.00 USD / $1.01 USD
Yesterday's High / Low $1.03 USD / $0.995958 USD
Yesterday's Change +0.006698 USD (+0.67%)
Yesterday's Volume $249,473,434 USD