Historical data for Gemini Dollar

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 16, 2018	0.984759	1.01	0.983888	0.996802	30,732,981	88,089,387
Dec 15, 2018	0.985804	0.995103	0.970689	0.984908	18,608,029	85,424,376
Dec 14, 2018	1.00	1.01	0.974316	0.985037	18,150,803	84,542,500
Dec 13, 2018	1.01	1.01	0.996944	1.00	1,532,046	89,115,014
Dec 12, 2018	1.01	1.02	1.01	1.01	1,725,511	87,702,734
Dec 11, 2018	1.02	1.03	1.01	1.01	1,892,202	86,698,698
Dec 10, 2018	1.03	1.03	1.02	1.02	1,996,139	89,169,642
Dec 09, 2018	1.02	1.03	1.02	1.03	2,290,544	86,716,736
Dec 08, 2018	1.02	1.03	1.01	1.02	2,217,177	84,773,287
Dec 07, 2018	0.984059	1.03	0.979180	1.03	1,770,460	84,250,698
Dec 06, 2018	0.997190	1.01	0.984583	0.984856	1,401,547	61,917,341
Dec 05, 2018	1.01	1.01	0.995891	0.999646	1,581,109	61,990,896
Dec 04, 2018	1.00	1.02	0.999548	1.01	1,466,691	59,930,903
Dec 03, 2018	1.01	1.02	0.998595	1.00	1,473,200	49,834,294
Dec 02, 2018	1.01	1.03	1.00	1.01	1,387,434	45,426,985
Dec 01, 2018	1.02	1.03	0.997836	1.01	12,009,910	45,415,113
Nov 30, 2018	1.03	1.03	0.982584	1.01	16,950,658	45,439,236
Nov 29, 2018	1.02	1.04	0.980539	1.02	15,564,131	42,465,191
Nov 28, 2018	0.989150	1.05	0.981848	0.993396	17,610,500	35,359,560
Nov 27, 2018	0.983703	1.02	0.970668	0.986979	10,786,300	31,742,205
Nov 26, 2018	0.991811	1.02	0.966072	0.997437	3,950,910	30,116,719
Nov 25, 2018	0.992790	1.03	0.970734	0.991338	10,316,700	28,853,325
Nov 24, 2018	1.01	1.02	0.956261	0.993953	3,701,220	29,426,206
Nov 23, 2018	1.00	1.02	0.987404	1.00	7,646,740	30,178,214
Nov 22, 2018	1.02	1.03	0.990627	0.999054	3,557,520	29,618,265
Nov 21, 2018	1.02	1.04	0.983395	1.02	13,454,200	28,348,264
Nov 20, 2018	1.01	1.02	0.989062	1.01	11,847,300	26,155,911
Nov 19, 2018	1.01	1.01	0.986528	1.01	7,337,050	23,519,750
Nov 18, 2018	1.01	1.02	1.00	1.01	4,037,410	25,465,545
Nov 17, 2018	1.01	1.01	1.00	1.01	7,042,920	25,218,523