Market Cap:

Gemini Dollar Gemini Dollar (GUSD)

1.09 USD (8.55%)
0.00030391 BTC (-0.92%)
0.01132720 ETH (-2.03%)

Buy

Crypto-Backed Loan

Market Cap
95,089,179 USD
26,484 BTC
987,107 ETH
Volume (24h)
29,645,706 USD
8,257 BTC
307,748 ETH
Circulating Supply
87,144,885 GUSD

Historical data for Gemini Dollar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 16, 2018 0.984759 1.01 0.983888 0.996802 30,732,981 88,089,387
Dec 15, 2018 0.985804 0.995103 0.970689 0.984908 18,608,029 85,424,376
Dec 14, 2018 1.00 1.01 0.974316 0.985037 18,150,803 84,542,500
Dec 13, 2018 1.01 1.01 0.996944 1.00 1,532,046 89,115,014
Dec 12, 2018 1.01 1.02 1.01 1.01 1,725,511 87,702,734
Dec 11, 2018 1.02 1.03 1.01 1.01 1,892,202 86,698,698
Dec 10, 2018 1.03 1.03 1.02 1.02 1,996,139 89,169,642
Dec 09, 2018 1.02 1.03 1.02 1.03 2,290,544 86,716,736
Dec 08, 2018 1.02 1.03 1.01 1.02 2,217,177 84,773,287
Dec 07, 2018 0.984059 1.03 0.979180 1.03 1,770,460 84,250,698
Dec 06, 2018 0.997190 1.01 0.984583 0.984856 1,401,547 61,917,341
Dec 05, 2018 1.01 1.01 0.995891 0.999646 1,581,109 61,990,896
Dec 04, 2018 1.00 1.02 0.999548 1.01 1,466,691 59,930,903
Dec 03, 2018 1.01 1.02 0.998595 1.00 1,473,200 49,834,294
Dec 02, 2018 1.01 1.03 1.00 1.01 1,387,434 45,426,985
Dec 01, 2018 1.02 1.03 0.997836 1.01 12,009,910 45,415,113
Nov 30, 2018 1.03 1.03 0.982584 1.01 16,950,658 45,439,236
Nov 29, 2018 1.02 1.04 0.980539 1.02 15,564,131 42,465,191
Nov 28, 2018 0.989150 1.05 0.981848 0.993396 17,610,500 35,359,560
Nov 27, 2018 0.983703 1.02 0.970668 0.986979 10,786,300 31,742,205
Nov 26, 2018 0.991811 1.02 0.966072 0.997437 3,950,910 30,116,719
Nov 25, 2018 0.992790 1.03 0.970734 0.991338 10,316,700 28,853,325
Nov 24, 2018 1.01 1.02 0.956261 0.993953 3,701,220 29,426,206
Nov 23, 2018 1.00 1.02 0.987404 1.00 7,646,740 30,178,214
Nov 22, 2018 1.02 1.03 0.990627 0.999054 3,557,520 29,618,265
Nov 21, 2018 1.02 1.04 0.983395 1.02 13,454,200 28,348,264
Nov 20, 2018 1.01 1.02 0.989062 1.01 11,847,300 26,155,911
Nov 19, 2018 1.01 1.01 0.986528 1.01 7,337,050 23,519,750
Nov 18, 2018 1.01 1.02 1.00 1.01 4,037,410 25,465,545
Nov 17, 2018 1.01 1.01 1.00 1.01 7,042,920 25,218,523
* Earliest data in range (UTC time)
** Latest data in range (UTC time)