Date | Open* | High | Low | Close** | Volume | Market Cap |
---|
Date |
---|
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.992888 | 1.01 | 0.990816 | 1.00 | 3,479,410 | 4,016,524 |
Dec 11, 2019 | 1.00 | 1.00 | 0.991465 | 0.992486 | 3,115,222 | 3,986,141 |
Dec 10, 2019 | 0.998720 | 1.01 | 0.996036 | 0.999791 | 3,273,134 | 4,119,287 |
Dec 09, 2019 | 1.00 | 1.01 | 0.996241 | 0.998743 | 3,777,307 | 4,114,969 |
Dec 08, 2019 | 1.01 | 1.01 | 1.00 | 1.00 | 3,390,670 | 4,137,113 |
Dec 07, 2019 | 1.01 | 1.01 | 0.997412 | 1.01 | 3,088,984 | 4,142,564 |
Dec 06, 2019 | 1.01 | 1.01 | 1.00 | 1.01 | 3,737,105 | 4,142,110 |
Dec 05, 2019 | 1.00 | 1.05 | 0.992094 | 1.01 | 3,584,204 | 4,166,188 |
Dec 04, 2019 | 0.993250 | 1.01 | 0.983819 | 1.00 | 5,162,053 | 4,128,669 |
Dec 03, 2019 | 0.993964 | 1.00 | 0.981473 | 0.992596 | 3,350,405 | 4,088,625 |
Dec 02, 2019 | 0.993834 | 1.01 | 0.985974 | 0.993964 | 4,932,064 | 5,123,036 |
Dec 01, 2019 | 0.999063 | 1.01 | 0.986237 | 0.993593 | 5,160,797 | 5,138,668 |
Nov 30, 2019 | 1.00 | 1.01 | 0.994173 | 0.998065 | 4,711,984 | 5,061,989 |
Nov 29, 2019 | 1.00 | 1.01 | 0.992800 | 1.00 | 6,305,975 | 5,079,677 |
Nov 28, 2019 | 1.01 | 1.05 | 0.996881 | 1.00 | 4,284,111 | 5,074,814 |
Nov 27, 2019 | 1.00 | 1.02 | 0.984807 | 1.01 | 3,500,523 | 5,243,569 |
Nov 26, 2019 | 0.996656 | 1.02 | 0.994580 | 1.01 | 3,835,408 | 5,314,164 |
Nov 25, 2019 | 0.983035 | 1.01 | 0.978152 | 0.997075 | 4,717,927 | 5,263,740 |
Nov 24, 2019 | 1.01 | 1.01 | 0.982298 | 0.985939 | 1,564,256 | 5,204,950 |
Nov 23, 2019 | 0.997814 | 1.02 | 0.988325 | 1.01 | 3,154,958 | 5,323,206 |
Nov 22, 2019 | 0.992392 | 1.02 | 0.983647 | 0.998229 | 4,776,321 | 5,172,652 |
Nov 21, 2019 | 0.998694 | 1.01 | 0.986973 | 0.992392 | 3,870,390 | 4,499,397 |
Nov 20, 2019 | 1.00 | 1.01 | 0.994979 | 0.998694 | 3,329,753 | 4,684,583 |
Nov 19, 2019 | 1.00 | 1.02 | 0.989709 | 1.00 | 3,749,233 | 4,712,710 |
Nov 18, 2019 | 1.00 | 1.01 | 0.993548 | 1.00 | 3,322,363 | 4,724,025 |
Nov 17, 2019 | 0.999292 | 1.01 | 0.989546 | 1.00 | 2,733,096 | 4,713,199 |
Nov 16, 2019 | 0.988695 | 1.00 | 0.986604 | 0.999292 | 2,782,057 | 4,702,486 |
Nov 15, 2019 | 0.993660 | 1.01 | 0.986087 | 0.995102 | 3,636,302 | 4,682,768 |
Nov 14, 2019 | 0.992854 | 0.997291 | 0.986856 | 0.993583 | 3,773,954 | 4,683,637 |
Nov 13, 2019 | 0.991066 | 0.995606 | 0.988650 | 0.992054 | 3,620,031 | 4,810,020 |