Historical data for Gemini Dollar

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 20, 2019	1.00	1.03	0.995958	1.01	249,473,434	77,807,906
Feb 19, 2019	1.04	1.05	1.00	1.00	46,705,664	77,472,252
Feb 18, 2019	1.01	1.05	1.01	1.04	48,865,720	78,826,360
Feb 17, 2019	1.01	1.02	1.00	1.01	62,583,366	79,370,846
Feb 16, 2019	1.01	1.02	1.00	1.01	40,995,506	78,937,130
Feb 15, 2019	1.01	1.02	1.00	1.01	38,731,876	78,925,980
Feb 14, 2019	1.01	1.01	1.00	1.01	57,300,153	81,563,367
Feb 13, 2019	1.02	1.03	1.01	1.01	33,344,549	82,100,443
Feb 12, 2019	1.00	1.15	1.00	1.02	21,448,468	83,245,532
Feb 11, 2019	1.02	1.02	1.00	1.01	28,426,402	83,014,607
Feb 10, 2019	1.01	1.03	1.00	1.02	19,926,525	85,933,544
Feb 09, 2019	1.02	1.02	1.00	1.01	35,712,157	85,423,956
Feb 08, 2019	1.00	1.05	0.999650	1.02	17,795,641	84,649,930
Feb 07, 2019	1.01	1.03	0.997823	1.00	24,843,959	83,550,277
Feb 06, 2019	0.999683	1.02	0.987359	1.01	28,959,905	87,238,179
Feb 05, 2019	1.00	1.01	0.995785	0.999417	24,244,552	87,217,442
Feb 04, 2019	1.01	1.01	0.999886	1.00	16,281,674	87,840,247
Feb 03, 2019	1.01	1.01	0.995526	1.01	27,421,433	89,558,229
Feb 02, 2019	1.01	1.02	1.01	1.01	28,997,238	89,707,145
Feb 01, 2019	1.01	1.02	1.00	1.01	28,703,574	90,125,021
Jan 31, 2019	1.01	1.02	1.00	1.01	28,158,979	90,252,414
Jan 30, 2019	1.01	1.03	1.00	1.01	17,931,279	91,483,965
Jan 29, 2019	1.01	1.03	1.00	1.00	13,296,181	91,127,498
Jan 28, 2019	0.998065	1.01	0.994814	1.01	20,335,861	93,340,326
Jan 27, 2019	1.00	1.01	0.991357	0.998283	18,244,961	95,016,931
Jan 26, 2019	1.02	1.02	0.997241	1.00	44,626,902	95,268,204
Jan 25, 2019	1.02	1.03	1.01	1.01	35,266,034	93,403,166
Jan 24, 2019	1.01	1.02	1.01	1.01	32,123,638	93,848,846
Jan 23, 2019	1.01	1.02	1.00	1.01	56,557,708	93,240,035
Jan 22, 2019	1.01	1.02	1.00	1.01	159,060,131	93,914,994

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Price	0.995409 USD
Market Rank	#58
Market Cap	76,544,663 USD
24h Volume	221,210,746 USD
Circulating Supply	76,897,721 GUSD
Total Supply	76,897,721 GUSD
Max Supply	No Data
Yesterday's Open / Close	$1.00 USD / $1.01 USD
Yesterday's High / Low	$1.03 USD / $0.995958 USD
Yesterday's Change	+0.006698 USD (+0.67%)
Yesterday's Volume	$249,473,434 USD