Ɨ

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! šŸŒž Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, šŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $188,223,324,59624h Vol: Ā $122,107,667,151BTC Dominance: Ā 65.2%
Advertise
Market Cap: Ā $188,223,324,59624h Vol: Ā $122,107,667,151BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

Gemini Dollar (GUSD)

$0.994543 USD (-1.03%)
0.00014829 BTC (0.41%)
0.00709629 ETH (0.57%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $5,701,477 USD
    850.10459638 BTC
    40,681 ETH
  • Volume (24h)
    $36,401,877 USD
    5,428 BTC
    259,736 ETH
  • Circulating Supply
    5,732,758 GUSD

  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 03, 2020
    1.01
    1.02
    0.973431
    0.996318
    37,200,441
    5,711,649
    Apr 02, 2020
    1.02
    1.04
    0.952178
    1.00
    40,418,458
    5,643,969
    Apr 01, 2020
    0.998696
    1.03
    0.961663
    1.02
    31,482,623
    5,974,518
    Mar 31, 2020
    1.02
    1.03
    0.987034
    0.998696
    24,601,608
    5,835,572
    Mar 30, 2020
    0.961403
    1.05
    0.959177
    1.02
    24,270,736
    6,164,185
    Mar 29, 2020
    0.988295
    1.02
    0.962646
    0.966497
    22,142,078
    5,814,966
    Mar 28, 2020
    0.970402
    0.995349
    0.940708
    0.982154
    24,194,202
    5,909,171
    Mar 27, 2020
    1.01
    1.02
    0.964860
    0.971052
    24,165,198
    5,842,370
    Mar 26, 2020
    1.01
    1.02
    0.983240
    1.01
    24,880,687
    5,859,891
    Mar 25, 2020
    0.999100
    1.02
    0.957334
    1.01
    24,759,586
    5,763,020
    Mar 24, 2020
    1.04
    1.07
    0.966839
    1.00
    25,258,103
    5,860,794
    Mar 23, 2020
    0.965788
    1.05
    0.961176
    1.05
    24,276,842
    6,162,684
    Mar 22, 2020
    1.01
    1.05
    0.957273
    0.965788
    21,986,275
    4,302,252
    Mar 21, 2020
    0.941196
    1.05
    0.918681
    1.01
    23,966,653
    4,515,026
    Mar 20, 2020
    1.02
    1.05
    0.889153
    0.939483
    24,282,709
    4,185,072
    Mar 19, 2020
    0.997528
    1.06
    0.970473
    1.02
    24,422,342
    6,115,180
    Mar 18, 2020
    0.999713
    1.02
    0.972769
    0.997528
    20,279,976
    4,505,141
    Mar 17, 2020
    0.995479
    1.03
    0.961244
    1.00
    20,023,568
    4,598,704
    Mar 16, 2020
    0.990690
    1.06
    0.925089
    0.990525
    20,530,104
    4,431,378
    Mar 15, 2020
    0.967797
    1.10
    0.948967
    0.991023
    20,398,754
    4,558,602
    Mar 14, 2020
    1.03
    1.05
    0.931464
    0.967797
    19,746,532
    4,451,766
    Mar 13, 2020
    0.908936
    1.07
    0.867361
    1.03
    22,433,867
    4,553,226
    Mar 12, 2020
    1.01
    1.01
    0.852120
    0.905987
    22,218,726
    4,085,855
    Mar 11, 2020
    1.01
    1.01
    0.970953
    1.00
    29,384,214
    4,322,765
    Mar 10, 2020
    1.01
    1.02
    0.975497
    1.00
    29,052,803
    4,201,283
    Mar 09, 2020
    0.970327
    1.02
    0.952658
    1.02
    30,039,389
    4,535,954
    Mar 08, 2020
    0.989477
    1.01
    0.968093
    0.970595
    30,867,395
    4,031,130
    Mar 07, 2020
    1.01
    1.01
    0.981144
    0.989477
    32,697,281
    4,109,550
    Mar 06, 2020
    0.998228
    1.02
    0.992285
    1.01
    33,689,620
    4,201,468
    Mar 05, 2020
    1.01
    1.02
    0.995989
    0.998228
    33,344,792
    3,955,390
    Mar 04, 2020
    0.997236
    1.01
    0.988727
    1.01
    32,072,052
    3,921,914

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Statistics

Gemini Dollar Price
$0.994543 USD
Gemini Dollar ROI
-3.38%
Market Rank
#381
Market Cap
$5,701,477 USD
24 Hour Volume
$36,401,877 USD
Circulating Supply
5,732,758 GUSD
Total Supply
5,732,758 GUSD
Max Supply
No Data
All Time High
$1.19 USD
(Oct 16, 2018)
All Time Low
$0.852120 USD
(Mar 12, 2020)
52 Week High / Low
$1.11 USD /
$0.852120 USD
90 Day High / Low
$1.11 USD /
$0.852120 USD
30 Day High / Low
$1.10 USD /
$0.852120 USD
7 Day High / Low
$1.05 USD /
$0.952178 USD
24 Hour High / Low
$1.02 USD /
$0.973431 USD
Yesterday's High / Low
$1.02 USD /
$0.973431 USD
Yesterday's Open / Close
$1.01 USD /
$0.996318 USD
Yesterday's Change
$-0.010113 USD (-1.00%)
Yesterday's Volume
$37,200,441 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.