Market Cap:

Garlicoin Garlicoin (GRLC)

0.004726 USD (-7.52%)
0.00000074 BTC (-6.66%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
59,420 USD
9 BTC
Volume (24h)
842 USD
0.13 BTC
Circulating Supply
12,574,285 GRLC
Total Supply
22,574,285 GRLC
Max Supply
69,000,000 GRLC

Historical data for Garlicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.005225 0.005396 0.004673 0.005381 555 65,695
Sep 24, 2018 0.004992 0.007576 0.004934 0.005230 1,228 62,771
Sep 23, 2018 0.004975 0.005926 0.004860 0.004991 879 62,563
Sep 22, 2018 0.004764 0.005172 0.004727 0.004972 463 59,906
Sep 21, 2018 0.004553 0.005258 0.004231 0.004760 793 57,245
Sep 20, 2018 0.004289 0.008510 0.004289 0.004551 6,422 53,932
Sep 19, 2018 0.004426 0.004800 0.004205 0.004287 717 55,653
Sep 18, 2018 0.003920 0.004992 0.003127 0.004423 3,557 49,297
Sep 17, 2018 0.004078 0.004272 0.003854 0.003923 712 51,274
Sep 16, 2018 0.004542 0.004911 0.003766 0.004067 520 57,117
Sep 15, 2018 0.003763 0.004530 0.003060 0.004530 1,024 47,321
Sep 14, 2018 0.003867 0.003954 0.003689 0.003768 469 48,622
Sep 13, 2018 0.003753 0.004420 0.003665 0.003869 251 47,194
Sep 12, 2018 0.003972 0.003978 0.003401 0.003751 348 49,941
Sep 11, 2018 0.004397 0.004431 0.003814 0.003971 316 55,285
Sep 10, 2018 0.004342 0.004490 0.004260 0.004389 256 54,596
Sep 09, 2018 0.004280 0.005043 0.004269 0.004329 179 53,821
Sep 08, 2018 0.004507 0.006272 0.004179 0.004282 774 56,672
Sep 07, 2018 0.004367 0.005475 0.004306 0.004502 542 54,913
Sep 06, 2018 0.004604 0.004619 0.004280 0.004372 232 57,894
Sep 05, 2018 0.005761 0.006762 0.004450 0.004597 865 72,440
Sep 04, 2018 0.004980 0.005940 0.003833 0.005756 910 62,615
Sep 03, 2018 0.005178 0.005353 0.004493 0.004983 186 65,113
Sep 02, 2018 0.004969 0.005984 0.004379 0.005748 398 62,484
Sep 01, 2018 0.005333 0.005338 0.004157 0.004965 204 67,055
Aug 31, 2018 0.005767 0.005767 0.003956 0.005340 598 72,522
Aug 30, 2018 0.006548 0.007643 0.001878 0.005762 3,900 82,340
Aug 29, 2018 0.007063 0.007127 0.005090 0.006545 1,726 88,817
Aug 28, 2018 0.007219 0.008960 0.005443 0.007051 3,431 90,776
Aug 27, 2018 0.008053 0.008053 0.006986 0.007238 650 101,264
* Earliest data in range (UTC time)
** Latest data in range (UTC time)