×
×
Cryptocurrencies:  5,726Markets:  23,120Market Cap:  $271,630,609,07824h Vol:  $68,524,088,517BTC Dominance:  62.5%
Market Cap:  $271,630,609,07824h Vol:  $68,524,088,517BTC Dominance:  62.5%Cryptocurrencies:  5,726Markets:  23,120

Future1coin (F1C)

$0.000228 USD (-4.87%)
0.00000002 BTC (-4.10%)
0.00000095 ETH (-3.34%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $3,343.17 USD
    0.36328181 BTC
    13.95512001 ETH
  • Circulating Supply
    ? F1C
  • Total Supply
    300,000,000 F1C
  • Historical data for Future1coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 13, 2020
    0.000288
    0.000291
    0.000180
    0.000240
    5,124.72
    0
    Jul 12, 2020
    0.000354
    0.000361
    0.000271
    0.000288
    2,443.58
    0
    Jul 11, 2020
    0.000349
    0.000388
    0.000230
    0.000354
    3,782.28
    0
    Jul 10, 2020
    0.000501
    0.000513
    0.000184
    0.000349
    3,316.24
    0
    Jul 09, 2020
    0.000533
    0.000536
    0.000493
    0.000501
    3,355.68
    0
    Jul 08, 2020
    0.000478
    0.000539
    0.000478
    0.000533
    3,379.95
    0
    Jul 07, 2020
    0.000504
    0.000519
    0.000476
    0.000478
    1,877.91
    0
    Jul 06, 2020
    0.000487
    0.000522
    0.000453
    0.000506
    2,574.11
    0
    Jul 05, 2020
    0.000470
    0.000499
    0.000447
    0.000487
    2,399.09
    0
    Jul 04, 2020
    0.000460
    0.000495
    0.000451
    0.000470
    3,586.55
    0
    Jul 03, 2020
    0.000493
    0.000495
    0.000425
    0.000460
    4,229.94
    0
    Jul 02, 2020
    0.000449
    0.000503
    0.000428
    0.000494
    3,109.21
    0
    Jul 01, 2020
    0.000416
    0.000498
    0.000414
    0.000448
    3,730.84
    0
    Jun 30, 2020
    0.000557
    0.000560
    0.000408
    0.000416
    3,912.85
    0
    Jun 29, 2020
    0.000476
    0.000568
    0.000424
    0.000557
    4,214.78
    0
    Jun 28, 2020
    0.000883
    0.000884
    0.000412
    0.000476
    3,134.11
    0
    Jun 27, 2020
    0.000854
    0.000900
    0.000469
    0.000883
    3,299.04
    0
    Jun 26, 2020
    0.000533
    0.000917
    0.000428
    0.000855
    3,600.14
    0
    Jun 25, 2020
    0.000629
    0.000928
    0.000460
    0.000534
    3,602.55
    0
    Jun 24, 2020
    0.000603
    0.000918
    0.000601
    0.000629
    3,196.14
    0
    Jun 23, 2020
    0.000890
    0.001010
    0.000592
    0.000603
    3,210.72
    0
    Jun 22, 2020
    0.000556
    0.000982
    0.000556
    0.000890
    4,532.02
    0
    Jun 21, 2020
    0.000573
    0.000940
    0.000550
    0.000556
    3,356.48
    0
    Jun 20, 2020
    0.000668
    0.000926
    0.000572
    0.000573
    2,037.67
    0
    Jun 19, 2020
    0.000603
    0.000917
    0.000600
    0.000668
    2,302.50
    0
    Jun 18, 2020
    0.000708
    0.000933
    0.000600
    0.000604
    2,428.31
    0
    Jun 17, 2020
    0.000833
    0.000947
    0.000587
    0.000708
    4,022.76
    0
    Jun 16, 2020
    0.000678
    0.000988
    0.000352
    0.000832
    3,076.96
    0
    Jun 15, 2020
    0.000475
    0.000958
    0.000317
    0.000678
    4,432.18
    0
    Jun 14, 2020
    0.000715
    0.000932
    0.000351
    0.000475
    3,382.31
    0

About Future1coin

Future1coin (F1C) is a cryptocurrency token and operates on the Ethereum platform. Future1coin has a current supply of 300,000,000 with ? in circulation. The last known price of Future1coin is $0.000228 USD and is down -4.87% over the last 24 hours. It is currently trading on 2 active market(s) with $3,343.17 traded over the last 24 hours. More information can be found at https://future1coin.com/.

Future1coin Statistics

Future1coin Price$0.000228 USD
Future1coin ROI
-96.72%
Market Rank#2451
Market CapNo Data
24 Hour Volume$3,343.17 USD
Circulating SupplyNo Data
Total Supply300,000,000 F1C
Max SupplyNo Data
All Time High
$0.013787 USD
(Oct 16, 2018)
All Time Low
$0.000180 USD
(Jul 13, 2020)
52 Week High / Low
$0.003783 USD /
$0.000180 USD
90 Day High / Low
$0.001195 USD /
$0.000180 USD
30 Day High / Low
$0.001010 USD /
$0.000180 USD
7 Day High / Low
$0.000539 USD /
$0.000180 USD
24 Hour High / Low
$0.000290 USD /
$0.000180 USD
Yesterday's High / Low
$0.000291 USD /
$0.000180 USD
Yesterday's Open / Close
$0.000288 USD /
$0.000240 USD
Yesterday's Change$-0.000048 USD (-16.78%)
Yesterday's Volume$5,124.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.