×
×
Cryptocurrencies:  6,364Markets:  24,902Market Cap:  $363,505,696,32124h Vol:  $96,669,459,430BTC Dominance:  60.4%
Market Cap:  $363,505,696,32124h Vol:  $96,669,459,430BTC Dominance:  60.4%Cryptocurrencies:  6,364Markets:  24,902

FUTURAX (FTXT)

$0.000004 USD (35.22%)
3.271e-10 BTC (32.22%)
9.788e-9 ETH (32.59%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $13,243.24 USD
    1.11424895 BTC
    33.34224148 ETH
  • Volume (24h)
    $14,660.44 USD
    1.23348852 BTC
    36.91030835 ETH
  • Circulating Supply
    3,406,412,461 FTXT
  • Total Supply
    7,076,400,718 FTXT
  • Historical data for FUTURAX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 09, 2020
    0.000003
    0.000008
    0.000003
    0.000003
    3,370.42
    9,056.36
    Aug 08, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    350.07
    9,393.87
    Aug 07, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    9,171.43
    9,052.66
    Aug 06, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    9,486.29
    11,933.21
    Aug 05, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    10,749.57
    9,576.29
    Aug 04, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    9,504.56
    11,419.88
    Aug 03, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    5,699.68
    10,400.17
    Aug 02, 2020
    0.000003
    0.000004
    0.000002
    0.000003
    10,701.36
    11,220.24
    Aug 01, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    14,913.75
    9,722.72
    Jul 31, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    9,601.54
    8,947.69
    Jul 30, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    7,724.00
    11,515.81
    Jul 29, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    6,990.90
    10,835.84
    Jul 28, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    11,040.80
    9,167.45
    Jul 27, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    28,203.65
    10,856.61
    Jul 26, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    15,560.81
    9,074.23
    Jul 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    5,570.73
    9,943.97
    Jul 24, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    11,688.95
    9,411.82
    Jul 23, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    9,246.93
    9,451.59
    Jul 22, 2020
    0.000002
    0.000004
    0.000002
    0.000004
    8,110.89
    13,852.96
    Jul 21, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    14,795.78
    9,601.54
    Jul 20, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    13,312.14
    8,458.31
    Jul 19, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    9,401.69
    7,499.73
    Jul 18, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    5,799.06
    7,300.96
    Jul 17, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    5,637.52
    9,039.41
    Jul 16, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    8,500.98
    9,074.07
    Jul 15, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    3,586.20
    7,395.09
    Jul 14, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    9,349.67
    7,448.36
    Jul 13, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    9,919.28
    7,428.71
    Jul 12, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    12,552.20
    8,407.86
    Jul 11, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    5,872.23
    8,158.30
    Jul 10, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    8,612.47
    7,387.50

About FUTURAX

FUTURAX (FTXT) is a cryptocurrency token and operates on the Ethereum platform. FUTURAX has a current supply of 7,076,400,718.031 with 3,406,412,460.627 in circulation. The last known price of FUTURAX is $0.000003 USD and is up 13.18% over the last 24 hours. It is currently trading on 5 active market(s) with $14,674.27 traded over the last 24 hours. More information can be found at https://futurax.global.

FUTURAX Statistics

FUTURAX Price$0.000004 USD
FUTURAX ROI
-96.01%
Market Rank#1942
Market Cap$13,243.24 USD
24 Hour Volume$14,660.44 USD
Circulating Supply3,406,412,461 FTXT
Total Supply7,076,400,718 FTXT
Max SupplyNo Data
All Time High
$0.000470 USD
(Sep 14, 2018)
All Time Low
$2.95e-7 USD
(Dec 01, 2019)
52 Week High / Low
$0.000008 USD /
$2.95e-7 USD
90 Day High / Low
$0.000008 USD /
$0.000001 USD
30 Day High / Low
$0.000008 USD /
$0.000002 USD
7 Day High / Low
$0.000008 USD /
$0.000003 USD
24 Hour High / Low
$0.000004 USD /
$0.000003 USD
Yesterday's High / Low
$0.000008 USD /
$0.000003 USD
Yesterday's Open / Close
$0.000003 USD /
$0.000003 USD
Yesterday's Change$-1.04e-7 USD (-3.75%)
Yesterday's Volume$3,370.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.