Market Cap:

FUTURAX FUTURAX (FTXT)

0.000115 USD (-12.20%)
0.00000002 BTC (-10.04%)
0.00000053 ETH (-7.99%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
390,579 USD
61 BTC
1,789 ETH
Volume (24h)
31,717 USD
4.94 BTC
145.31 ETH
Circulating Supply
3,406,412,461 FTXT
Total Supply
7,076,400,718 FTXT

Historical data for FUTURAX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000142 0.000153 0.000128 0.000130 28,785 434,031
Sep 23, 2018 0.000125 0.000153 0.000114 0.000142 21,322 383,246
Sep 22, 2018 0.000141 0.000143 0.000120 0.000125 24,854 429,954
Sep 21, 2018 0.000138 0.000142 0.000122 0.000140 30,394 421,915
Sep 20, 2018 0.000138 0.000144 0.000126 0.000138 28,669 532,044
Sep 19, 2018 0.000168 0.000168 0.000128 0.000138 32,211 644,775
Sep 18, 2018 0.000129 0.000194 0.000119 0.000168 81,074 494,077
Sep 17, 2018 0.000439 0.000463 0.000116 0.000129 307,685 1,729,463
Sep 16, 2018 0.000381 0.000468 0.000375 0.000451 83,575 1,515,381
Sep 15, 2018 0.000424 0.000467 0.000356 0.000377 218,820 1,714,497
Sep 14, 2018 0.000265 0.000470 0.000260 0.000434 272,426 839,415
Sep 13, 2018 0.000201 0.000266 0.000201 0.000266 135,949 629,464
Sep 12, 2018 0.000146 0.000201 0.000142 0.000201 31,986 452,858
Sep 11, 2018 0.000171 0.000177 0.000131 0.000146 41,644 533,900
Sep 10, 2018 0.000083 0.000199 0.000083 0.000170 295,661 279,633
Sep 09, 2018 0.000081 0.000096 0.000078 0.000083 14,518 270,001
Sep 08, 2018 0.000087 0.000100 0.000080 0.000082 12,706 284,915
Sep 07, 2018 0.000092 0.000092 0.000085 0.000087 9,718 291,423
Sep 06, 2018 0.000098 0.000098 0.000086 0.000091 18,601 168,214
Sep 05, 2018 0.000127 0.000127 0.000095 0.000098 28,343 217,342
Sep 04, 2018 0.000138 0.000140 0.000123 0.000127 51,209 236,114
Sep 03, 2018 0.000129 0.000138 0.000116 0.000138 50,003 221,265
Sep 02, 2018 0.000124 0.000144 0.000121 0.000129 46,440 211,447
Sep 01, 2018 0.000106 0.000126 0.000106 0.000124 41,092 181,407
Aug 31, 2018 0.000113 0.000117 0.000103 0.000107 38,061 192,318
Aug 30, 2018 0.000131 0.000132 0.000101 0.000113 84,099 223,824
Aug 29, 2018 0.000172 0.000173 0.000111 0.000131 87,679 -
Aug 28, 2018 0.000115 0.000188 0.000102 0.000172 159,645 -
Aug 27, 2018 0.000111 0.000124 0.000099 0.000114 86,637 -
Aug 26, 2018 0.000098 0.000114 0.000091 0.000110 36,945 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)