×
×
Cryptocurrencies:  6,457Markets:  26,317Market Cap:  $372,558,238,37624h Vol:  $105,660,699,409BTC Dominance:  59.0%
Market Cap:  $372,558,238,37624h Vol:  $105,660,699,409BTC Dominance:  59.0%Cryptocurrencies:  6,457Markets:  26,317

Function X (FX)

$0.092125 USD (1.49%)
0.00000774 BTC (0.45%)
0.00021004 ETH (-0.88%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $21,073,513 USD
    1,770 BTC
    48,047 ETH
  • Volume (24h)
    $370,908 USD
    31.16095801 BTC
    845.66213325 ETH
  • Circulating Supply
    228,750,060 FX
  • Total Supply
    378,604,525 FX
  • Max Supply
    1,893,022,625 FX
  • Historical data for Function X

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 14, 2020
    0.090405
    0.094835
    0.090128
    0.091523
    351,533
    20,935,943
    Aug 13, 2020
    0.088592
    0.092050
    0.086143
    0.090429
    311,414
    20,671,912
    Aug 12, 2020
    0.088621
    0.088856
    0.085395
    0.088604
    227,156
    20,239,866
    Aug 11, 2020
    0.089011
    0.090282
    0.087105
    0.088625
    312,834
    20,238,554
    Aug 10, 2020
    0.090085
    0.091185
    0.087572
    0.088978
    258,492
    20,306,028
    Aug 09, 2020
    0.085624
    0.090203
    0.084844
    0.090085
    385,595
    20,552,410
    Aug 08, 2020
    0.085260
    0.087351
    0.084136
    0.085809
    205,068
    19,567,899
    Aug 07, 2020
    0.087341
    0.087916
    0.083955
    0.085255
    316,340
    19,428,989
    Aug 06, 2020
    0.086239
    0.091039
    0.086150
    0.087338
    453,771
    19,897,461
    Aug 05, 2020
    0.084991
    0.088051
    0.083655
    0.086239
    313,309
    19,641,213
    Aug 04, 2020
    0.085758
    0.086278
    0.084068
    0.084980
    227,856
    19,338,235
    Aug 03, 2020
    0.084757
    0.086985
    0.084649
    0.085761
    177,433
    19,505,326
    Aug 02, 2020
    0.090166
    0.090316
    0.083905
    0.084757
    492,901
    19,276,406
    Aug 01, 2020
    0.088148
    0.090500
    0.087860
    0.090169
    297,274
    20,496,764
    Jul 31, 2020
    0.088031
    0.089003
    0.086770
    0.088148
    266,734
    20,030,457
    Jul 30, 2020
    0.086688
    0.088280
    0.085588
    0.087974
    255,175
    19,980,608
    Jul 29, 2020
    0.084442
    0.087585
    0.084246
    0.086688
    294,693
    19,683,068
    Jul 28, 2020
    0.084602
    0.085523
    0.082979
    0.084425
    425,908
    19,163,554
    Jul 27, 2020
    0.089416
    0.089997
    0.082832
    0.084616
    690,760
    19,201,363
    Jul 26, 2020
    0.098683
    0.100229
    0.088788
    0.089418
    692,252
    20,284,149
    Jul 25, 2020
    0.098604
    0.099909
    0.093945
    0.098939
    829,853
    22,432,228
    Jul 24, 2020
    0.100127
    0.101020
    0.095718
    0.098433
    213,709
    22,306,515
    Jul 23, 2020
    0.105149
    0.105149
    0.098362
    0.100127
    346,641
    22,681,196
    Jul 22, 2020
    0.102979
    0.106871
    0.100173
    0.105149
    589,938
    23,803,067
    Jul 21, 2020
    0.100946
    0.112930
    0.100444
    0.102982
    1,364,691
    23,306,865
    Jul 20, 2020
    0.095718
    0.104839
    0.094392
    0.100946
    516,706
    22,822,653
    Jul 19, 2020
    0.095862
    0.097367
    0.094014
    0.095693
    236,109
    21,630,600
    Jul 18, 2020
    0.095013
    0.097355
    0.094809
    0.096604
    191,647
    21,823,134
    Jul 17, 2020
    0.097954
    0.098151
    0.094202
    0.095295
    325,913
    21,524,089
    Jul 16, 2020
    0.099619
    0.099620
    0.094481
    0.097736
    461,073
    22,062,708
    Jul 15, 2020
    0.100689
    0.102627
    0.098195
    0.099539
    326,471
    22,442,345

About Function X

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525.463 with 228,750,060.171 in circulation. The last known price of Function X is $0.092125 USD and is up 1.49% over the last 24 hours. It is currently trading on 11 active market(s) with $370,908.099 traded over the last 24 hours. More information can be found at https://functionx.io/.

Function X Statistics

Function X Price$0.092125 USD
Function X ROI
-83.06%
Market Rank#342
Market Cap$21,073,513 USD
24 Hour Volume$370,908 USD
Circulating Supply228,750,060 FX
Total Supply378,604,525 FX
Max Supply1,893,022,625 FX
All Time High
$0.858698 USD
(May 29, 2019)
All Time Low
$0.032590 USD
(Mar 13, 2020)
52 Week High / Low
$0.377005 USD /
$0.032688 USD
90 Day High / Low
$0.138475 USD /
$0.053896 USD
30 Day High / Low
$0.112930 USD /
$0.082832 USD
7 Day High / Low
$0.094835 USD /
$0.084320 USD
24 Hour High / Low
$0.094835 USD /
$0.090128 USD
Yesterday's High / Low
$0.094835 USD /
$0.090128 USD
Yesterday's Open / Close
$0.090405 USD /
$0.091523 USD
Yesterday's Change$0.001119 USD (1.24%)
Yesterday's Volume$351,533 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.