New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Function X Function X (FX)
0.088115 USD (-6.14%)
0.00001070 BTC (-6.37%)
0.00050719 ETH (-6.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,199,955 USD
1,239 BTC
58,710 ETH
Volume (24h)
1,554,640 USD
188.81 BTC
8,948 ETH
Circulating Supply
115,756,862 FX
Total Supply
378,604,525 FX
Max Supply
1,893,022,625 FX

Historical data for Function X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.095771 0.096575 0.088609 0.094259 1,710,308 10,908,392
Oct 20, 2019 0.096600 0.097346 0.087074 0.095742 3,012,026 11,079,470
Oct 19, 2019 0.090968 0.097465 0.089966 0.096699 1,691,304 11,189,796
Oct 18, 2019 0.099822 0.105529 0.080379 0.090818 1,638,360 10,507,545
Oct 17, 2019 0.108413 0.120844 0.097600 0.099740 1,674,777 11,537,043
Oct 16, 2019 0.109446 0.110326 0.106444 0.108373 1,646,202 12,533,776
Oct 15, 2019 0.107858 0.111420 0.106979 0.109446 1,727,349 12,655,401
Oct 14, 2019 0.107858 0.108850 0.106495 0.108155 1,624,818 12,503,250
Oct 13, 2019 0.108990 0.110116 0.107348 0.107858 1,635,791 12,468,638
Oct 12, 2019 0.110309 0.111221 0.108007 0.109000 1,734,724 12,577,670
Oct 11, 2019 0.118133 0.121217 0.109882 0.110765 1,751,910 12,778,868
Oct 10, 2019 0.130065 0.152967 0.113946 0.118087 2,524,756 13,622,793
Oct 09, 2019 0.115945 0.130058 0.114540 0.130058 326,296 14,998,521
Oct 08, 2019 0.121610 0.121610 0.114600 0.115945 58,355 13,370,245
Oct 07, 2019 0.121980 0.122513 0.115337 0.121636 181,105 14,023,692
Oct 06, 2019 0.124870 0.133608 0.121269 0.121487 176,788 14,004,565
Oct 05, 2019 0.127543 0.130938 0.122433 0.124804 206,455 14,384,838
Oct 04, 2019 0.146352 0.148078 0.122313 0.127543 398,984 14,697,662
Oct 03, 2019 0.151747 0.151954 0.144862 0.146387 256,950 16,864,213
Oct 02, 2019 0.166506 0.167194 0.144922 0.152442 462,331 17,558,750
Oct 01, 2019 0.183042 0.187692 0.164784 0.166506 340,442 17,405,631
Sep 30, 2019 0.184000 0.185881 0.176186 0.183069 378,517 19,122,937
Sep 29, 2019 0.188545 0.213521 0.179883 0.184000 1,118,668 19,217,734
Sep 28, 2019 0.188918 0.190475 0.185441 0.188522 224,385 19,682,797
Sep 27, 2019 0.188927 0.191063 0.181290 0.188990 192,592 19,723,141
Sep 26, 2019 0.197195 0.207828 0.178888 0.188961 398,340 19,717,489
Sep 25, 2019 0.213066 0.223985 0.192250 0.199229 585,798 20,778,996
Sep 24, 2019 0.265351 0.267310 0.211580 0.213103 754,598 22,205,983
Sep 23, 2019 0.281959 0.283839 0.264128 0.265076 361,135 27,581,361
Sep 22, 2019 0.275826 0.294016 0.270740 0.282179 272,291 29,331,268
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Function X

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525 FX with 115,756,862 FX in circulation. The last known price of Function X is 0.088115 USD and is down 6.14% over the last 24 hours. It is currently trading on 7 active market(s) with 1,554,640 USD traded over the last 24 hours. More information can be found at https://functionx.io/.
Function X Statistics
Function X Price 0.088115 USD
Function X ROI -83.79%
Market Rank #299
Market Cap 10,199,955 USD
24 Hour Volume 1,554,640 USD
Circulating Supply 115,756,862 FX
Total Supply 378,604,525 FX
Max Supply 1,893,022,625 FX
All Time High 0.858698 USD
(May 29, 2019)
All Time Low 0.080379 USD
(Oct 18, 2019)
52 Week High / Low 0.858698 USD /
0.080379 USD
90 Day High / Low 0.651915 USD /
0.080379 USD
30 Day High / Low 0.283839 USD /
0.080379 USD
7 Day High / Low 0.120844 USD /
0.080379 USD
24 Hour High / Low 0.100194 USD /
0.087319 USD
Yesterday's High / Low 0.096575 USD /
0.088609 USD
Yesterday's Open / Close 0.095771 USD /
0.094259 USD
Yesterday's Change $-0.001512 USD (-1.58%)
Yesterday's Volume $1,710,308 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)