Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Function X Function X (FX)
0.260639 USD (-3.98%)
0.00002586 BTC (-3.60%)
0.00139609 ETH (-2.10%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
23,649,959 USD
2,346 BTC
126,679 ETH
Volume (24h)
1,230,188 USD
122.05 BTC
6,589 ETH
Circulating Supply
90,738,491 FX
Total Supply
378,604,525 FX
Max Supply
1,893,022,625 FX

Historical data for Function X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.275224 0.280728 0.260653 0.267749 1,265,599 24,281,667
Aug 23, 2019 0.273074 0.286740 0.251620 0.275310 1,335,794 24,962,832
Aug 22, 2019 0.262823 0.295022 0.258704 0.273074 1,288,716 24,750,525
Aug 21, 2019 0.249919 0.286880 0.245594 0.263696 1,263,011 23,889,915
Aug 20, 2019 0.247784 0.254776 0.243590 0.250555 1,057,129 22,691,235
Aug 19, 2019 0.242193 0.249157 0.240413 0.247784 32,996 22,437,604
Aug 18, 2019 0.240594 0.248442 0.237197 0.242076 35,845 21,912,262
Aug 17, 2019 0.247659 0.249555 0.237612 0.241532 365,134 21,861,656
Aug 16, 2019 0.263343 0.264537 0.238702 0.247480 564,136 22,394,380
Aug 15, 2019 0.269901 0.270930 0.257450 0.264132 617,802 23,899,766
Aug 14, 2019 0.289575 0.295767 0.264673 0.269901 746,302 24,420,098
Aug 13, 2019 0.297826 0.302255 0.284684 0.288915 671,193 26,137,224
Aug 12, 2019 0.301160 0.308305 0.284733 0.297808 701,265 26,935,920
Aug 11, 2019 0.311293 0.318434 0.289668 0.301270 672,537 27,235,364
Aug 10, 2019 0.318342 0.325735 0.300400 0.310442 711,476 28,056,000
Aug 09, 2019 0.332747 0.350999 0.311293 0.318342 686,787 28,764,634
Aug 08, 2019 0.348093 0.348645 0.323900 0.332718 53,328 30,052,599
Aug 07, 2019 0.361109 0.364080 0.339800 0.348093 195,096 26,280,861
Aug 06, 2019 0.377447 0.377447 0.348221 0.362266 543,537 27,350,902
Aug 05, 2019 0.372729 0.391224 0.350566 0.377352 621,711 28,489,877
Aug 04, 2019 0.352557 0.436208 0.346336 0.374693 353,739 28,289,111
Aug 03, 2019 0.354436 0.373290 0.340888 0.352509 364,760 26,614,264
Aug 02, 2019 0.440247 0.441940 0.332349 0.354528 360,453 26,766,662
Aug 01, 2019 0.586700 0.589964 0.412599 0.440251 541,449 33,238,721
Jul 31, 2019 0.617191 0.624636 0.532189 0.587993 873,312 44,393,192
Jul 30, 2019 0.614041 0.651915 0.538552 0.616626 1,031,788 46,554,904
Jul 29, 2019 0.512827 0.648314 0.470869 0.616241 860,984 46,525,861
Jul 28, 2019 0.466259 0.544730 0.463507 0.513615 276,821 38,777,624
Jul 27, 2019 0.412513 0.475869 0.411238 0.466259 239,122 35,202,328
Jul 26, 2019 0.291695 0.523524 0.285399 0.412513 246,970 31,144,494
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Function X

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525 FX with 90,738,491 FX in circulation. The last known price of Function X is 0.260639 USD and is down 3.98% over the last 24 hours. It is currently trading on 6 active market(s) with 1,230,188 USD traded over the last 24 hours. More information can be found at https://functionx.io/.
Function X Statistics
Function X Price 0.260639 USD
Function X ROI -52.06%
Market Rank #141
Market Cap 23,649,959 USD
24 Hour Volume 1,230,188 USD
Circulating Supply 90,738,491 FX
Total Supply 378,604,525 FX
Max Supply 1,893,022,625 FX
All Time High 0.858698 USD
(May 29, 2019)
All Time Low 0.212416 USD
(Jul 24, 2019)
52 Week High / Low 0.858698 USD /
0.212416 USD
90 Day High / Low 0.858698 USD /
0.212416 USD
30 Day High / Low 0.651915 USD /
0.237197 USD
7 Day High / Low 0.295022 USD /
0.240413 USD
24 Hour High / Low 0.284242 USD /
0.253406 USD
Yesterday's High / Low 0.280728 USD /
0.260653 USD
Yesterday's Open / Close 0.275224 USD /
0.267749 USD
Yesterday's Change $-0.007475 USD (-2.72%)
Yesterday's Volume $1,265,599 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)