×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,595Market Cap:  $193,448,632,40524h Vol:  $58,932,028,411BTC Dominance:  66.5%
Market Cap:  $193,448,632,40524h Vol:  $58,932,028,411BTC Dominance:  66.5%Cryptocurrencies:  4,941Markets:  20,595

Function X (FX)

$0.087145 USD (12.39%)
0.00001228 BTC (12.37%)
0.00061456 ETH (12.40%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $12,264,616 USD
    1,728 BTC
    86,491 ETH
  • Volume (24h)
    $989,975 USD
    139.47475151 BTC
    6,981 ETH
  • Circulating Supply
    140,737,515 FX
  • Total Supply
    378,604,525 FX
  • Max Supply
    1,893,022,625 FX
  • Historical data for Function X

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.078824
    0.094493
    0.073410
    0.082953
    670,985
    11,673,848
    Dec 14, 2019
    0.080534
    0.081249
    0.077992
    0.078824
    218,195
    11,082,020
    Dec 13, 2019
    0.079468
    0.081266
    0.078286
    0.080518
    189,501
    11,319,806
    Dec 12, 2019
    0.081834
    0.082265
    0.079008
    0.079448
    249,117
    11,160,081
    Dec 11, 2019
    0.084933
    0.086374
    0.081863
    0.081986
    152,948
    11,515,090
    Dec 10, 2019
    0.087326
    0.087462
    0.080297
    0.084885
    172,901
    11,912,152
    Dec 09, 2019
    0.087643
    0.088412
    0.086867
    0.087331
    221,790
    12,254,674
    Dec 08, 2019
    0.087800
    0.088655
    0.087071
    0.087691
    167,795
    12,303,620
    Dec 07, 2019
    0.087296
    0.088300
    0.086997
    0.087800
    189,034
    12,318,845
    Dec 06, 2019
    0.087492
    0.088675
    0.086480
    0.087346
    438,283
    12,255,221
    Dec 05, 2019
    0.089066
    0.092032
    0.086987
    0.087456
    622,828
    11,333,512
    Dec 04, 2019
    0.091536
    0.093753
    0.088189
    0.089066
    834,076
    11,538,651
    Dec 03, 2019
    0.091494
    0.093584
    0.089710
    0.091513
    675,065
    11,842,807
    Dec 02, 2019
    0.093282
    0.094499
    0.090801
    0.091494
    552,872
    11,833,513
    Dec 01, 2019
    0.100514
    0.100595
    0.089499
    0.093274
    349,127
    12,040,761
    Nov 30, 2019
    0.102337
    0.103571
    0.099204
    0.100522
    250,893
    12,970,697
    Nov 29, 2019
    0.101460
    0.110056
    0.097390
    0.102337
    559,269
    13,201,348
    Nov 28, 2019
    0.096733
    0.107607
    0.093276
    0.099905
    2,407,707
    12,853,764
    Nov 27, 2019
    0.093730
    0.104804
    0.088142
    0.097671
    733,010
    12,562,228
    Nov 26, 2019
    0.092965
    0.098586
    0.084904
    0.093711
    11,930,773
    12,036,710
    Nov 25, 2019
    0.093603
    0.094594
    0.088090
    0.092925
    2,300,580
    11,935,424
    Nov 24, 2019
    0.096313
    0.096878
    0.093105
    0.093626
    2,295,832
    12,023,971
    Nov 23, 2019
    0.097191
    0.114746
    0.094408
    0.096372
    1,652,639
    12,373,213
    Nov 22, 2019
    0.104831
    0.105280
    0.093084
    0.097211
    4,757,879
    12,473,564
    Nov 21, 2019
    0.105089
    0.105866
    0.095202
    0.104831
    3,940,947
    13,435,279
    Nov 20, 2019
    0.106325
    0.107030
    0.104614
    0.104998
    11,642,121
    13,451,037
    Nov 19, 2019
    0.112471
    0.114577
    0.101198
    0.106325
    14,931,603
    13,605,484
    Nov 18, 2019
    0.124432
    0.124827
    0.112068
    0.112389
    18,897,314
    14,380,558
    Nov 17, 2019
    0.095549
    0.154841
    0.095549
    0.124332
    24,702,896
    15,900,794
    Nov 16, 2019
    0.092050
    0.096265
    0.083221
    0.095549
    35,386,648
    12,191,959

About Function X

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525.463 with 140,737,515.368 in circulation. The last known price of Function X is $0.087145 USD and is up 12.39% over the last 24 hours. It is currently trading on 9 active market(s) with $989,975.024 traded over the last 24 hours. More information can be found at https://functionx.io/.

Function X Statistics

Function X Price
$0.087145 USD
Function X ROI
-83.97%
Market Rank
#184
Market Cap
$12,264,616 USD
24 Hour Volume
$989,975 USD
Circulating Supply
140,737,515 FX
Total Supply
378,604,525 FX
Max Supply
1,893,022,625 FX
All Time High
$0.858698 USD
(May 29, 2019)
All Time Low
$0.051782 USD
(Oct 24, 2019)
52 Week High / Low
$0.858698 USD /
$0.051782 USD
90 Day High / Low
$0.377005 USD /
$0.051782 USD
30 Day High / Low
$0.154841 USD /
$0.073410 USD
7 Day High / Low
$0.096944 USD /
$0.073410 USD
24 Hour High / Low
$0.096944 USD /
$0.073410 USD
Yesterday's High / Low
$0.094493 USD /
$0.073410 USD
Yesterday's Open / Close
$0.078824 USD /
$0.082953 USD
Yesterday's Change
$0.004129 USD (5.24%)
Yesterday's Volume
$670,985 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.