×
×
Cryptocurrencies:  5,547Markets:  22,615Market Cap:  $277,765,542,10924h Vol:  $91,926,989,622BTC Dominance:  64.8%
Advertise
Market Cap:  $277,765,542,10924h Vol:  $91,926,989,622BTC Dominance:  64.8%Cryptocurrencies:  5,547Markets:  22,615

FTX Token (FTT)

$3.01 USD (2.05%)
0.00030789 BTC (-0.05%)
0.01227555 ETH (-0.24%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $284,131,592 USD
    29,048 BTC
    1,158,161 ETH
  • Volume (24h)
    $3,503,144 USD
    358.14301114 BTC
    14,279 ETH
  • Circulating Supply
    94,346,958 FTT
  • Total Supply
    345,219,294 FTT

  • Historical data for FTX Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    2.99
    3.02
    2.93
    3.00
    2,975,007
    282,703,711
    Jun 03, 2020
    2.93
    2.99
    2.91
    2.99
    2,443,435
    281,793,102
    Jun 02, 2020
    3.11
    3.13
    2.88
    2.93
    6,120,679
    276,830,753
    Jun 01, 2020
    2.94
    3.14
    2.94
    3.12
    3,635,506
    294,538,828
    May 31, 2020
    3.05
    3.06
    2.93
    2.94
    2,479,213
    277,998,053
    May 30, 2020
    2.93
    3.06
    2.91
    3.05
    5,506,820
    288,048,199
    May 29, 2020
    2.96
    2.98
    2.90
    2.93
    2,776,337
    276,715,537
    May 28, 2020
    2.87
    2.96
    2.84
    2.96
    3,088,807
    279,144,557
    May 27, 2020
    2.81
    2.87
    2.81
    2.87
    3,902,635
    270,507,335
    May 26, 2020
    2.79
    2.82
    2.77
    2.81
    4,265,211
    266,569,256
    May 25, 2020
    2.72
    2.80
    2.71
    2.79
    3,026,621
    265,728,670
    May 24, 2020
    2.86
    2.89
    2.73
    2.73
    2,857,315
    260,002,935
    May 23, 2020
    2.87
    2.91
    2.83
    2.86
    2,055,277
    272,238,018
    May 22, 2020
    2.80
    2.88
    2.78
    2.87
    2,982,527
    273,280,823
    May 21, 2020
    2.94
    2.96
    2.73
    2.80
    4,118,480
    267,006,306
    May 20, 2020
    3.03
    3.05
    2.92
    2.94
    2,823,913
    280,031,781
    May 19, 2020
    3.03
    3.06
    2.97
    3.03
    8,647,319
    289,023,531
    May 18, 2020
    2.99
    3.08
    2.98
    3.03
    3,117,120
    288,961,719
    May 17, 2020
    2.92
    3.04
    2.91
    2.99
    2,373,405
    284,973,876
    May 16, 2020
    2.88
    2.97
    2.87
    2.92
    2,322,959
    278,095,517
    May 15, 2020
    2.99
    2.99
    2.86
    2.88
    4,842,404
    274,570,619
    May 14, 2020
    2.90
    3.02
    2.89
    2.99
    2,783,689
    284,507,755
    May 13, 2020
    2.81
    2.93
    2.80
    2.90
    1,969,935
    276,108,393
    May 12, 2020
    2.73
    2.85
    2.72
    2.80
    2,600,540
    267,134,553
    May 11, 2020
    2.75
    2.81
    2.62
    2.73
    5,926,716
    259,996,793
    May 10, 2020
    3.03
    3.03
    2.69
    2.75
    8,672,322
    261,725,677
    May 09, 2020
    3.11
    3.14
    3.02
    3.03
    2,134,038
    288,622,408
    May 08, 2020
    3.17
    3.20
    3.11
    3.11
    2,640,559
    296,653,419
    May 07, 2020
    3.06
    3.19
    3.01
    3.17
    3,332,343
    301,612,671
    May 06, 2020
    3.15
    3.23
    3.06
    3.06
    3,942,804
    291,181,079
    May 05, 2020
    3.14
    3.19
    3.11
    3.16
    2,455,311
    300,741,999

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About FTX Token

FTX is owned by FTX Trading LTD, a company incorporated in Antigua and Barbuda. FTX was incubated by Alameda Research, a cryptocurrency liquidity provider. FTX’s leveraged tokens aim to provide a clean, automated way for users to get leverage. FTT is the FTX ecosystem utility token. Holders of FTT reportedly receive benefits such as:

  • Weekly buying and burning of fees
  • Lower FTX trading fees
  • OTC rebates
  • Collateral for futures trading
  • Socialized gains from the insurance fund

FTX Token Statistics

FTX Token Price$3.01 USD
FTX Token ROI
201.16%
Market Rank#34
Market Cap$284,131,592 USD
24 Hour Volume$3,503,144 USD
Circulating Supply94,346,958 FTT
Total Supply345,219,294 FTT
Max SupplyNo Data
All Time High
$3.38 USD
(Feb 16, 2020)
All Time Low
$0.831290 USD
(Sep 07, 2019)
52 Week High / Low
$3.36 USD /
$0.831290 USD
90 Day High / Low
$3.35 USD /
$1.95 USD
30 Day High / Low
$3.20 USD /
$2.62 USD
7 Day High / Low
$3.14 USD /
$2.88 USD
24 Hour High / Low
$3.03 USD /
$2.93 USD
Yesterday's High / Low
$3.02 USD /
$2.93 USD
Yesterday's Open / Close
$2.99 USD /
$3.00 USD
Yesterday's Change$0.009010 USD (0.30%)
Yesterday's Volume$2,975,007 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.