×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $198,710,321,19824h Vol:  $59,016,907,892BTC Dominance:  66.6%
Advertise
Market Cap:  $198,710,321,19824h Vol:  $59,016,907,892BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

FTX Token (FTT)

$1.74 USD (-4.03%)
0.00023801 BTC (-3.71%)
0.01186935 ETH (-3.81%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $117,024,333 USD
    16,002 BTC
    798,011 ETH
  • Volume (24h)
    $2,301,151 USD
    314.65721930 BTC
    15,692 ETH
  • Circulating Supply
    67,232,941 FTT
  • Total Supply
    348,105,277 FTT

  • Historical data for FTX Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    1.83
    1.83
    1.74
    1.75
    2,879,678
    117,848,800
    Dec 09, 2019
    1.85
    1.89
    1.83
    1.83
    3,379,481
    123,414,056
    Dec 08, 2019
    1.95
    1.95
    1.80
    1.85
    2,238,035
    124,298,989
    Dec 07, 2019
    1.97
    2.01
    1.95
    1.95
    1,620,183
    131,162,949
    Dec 06, 2019
    1.92
    1.98
    1.91
    1.97
    3,118,562
    132,754,803
    Dec 05, 2019
    1.80
    2.01
    1.79
    1.92
    6,985,990
    129,413,405
    Dec 04, 2019
    1.55
    1.82
    1.53
    1.80
    11,150,378
    94,155,688
    Dec 03, 2019
    1.49
    1.58
    1.49
    1.55
    7,624,523
    81,088,725
    Dec 02, 2019
    1.48
    1.51
    1.45
    1.49
    9,514,150
    78,178,067
    Dec 01, 2019
    1.47
    1.48
    1.43
    1.48
    9,944,409
    77,389,722
    Nov 30, 2019
    1.50
    1.52
    1.46
    1.47
    8,396,595
    77,184,986
    Nov 29, 2019
    1.44
    1.51
    1.44
    1.50
    7,247,767
    78,689,290
    Nov 28, 2019
    1.46
    1.49
    1.43
    1.44
    3,364,517
    75,305,106
    Nov 27, 2019
    1.40
    1.47
    1.37
    1.45
    8,190,228
    76,225,335
    Nov 26, 2019
    1.40
    1.43
    1.38
    1.41
    3,446,197
    73,666,875
    Nov 25, 2019
    1.42
    1.47
    1.39
    1.40
    6,707,898
    73,501,250
    Nov 24, 2019
    1.42
    1.43
    1.40
    1.42
    7,009,745
    74,422,842
    Nov 23, 2019
    1.40
    1.43
    1.40
    1.42
    5,029,197
    74,512,918
    Nov 22, 2019
    1.42
    1.45
    1.39
    1.40
    6,634,169
    73,726,756
    Nov 21, 2019
    1.43
    1.46
    1.42
    1.42
    4,690,868
    74,552,858
    Nov 20, 2019
    1.44
    1.45
    1.43
    1.43
    2,757,265
    75,210,680
    Nov 19, 2019
    1.45
    1.47
    1.43
    1.44
    2,271,359
    75,810,420
    Nov 18, 2019
    1.48
    1.49
    1.44
    1.45
    1,723,664
    76,116,435
    Nov 17, 2019
    1.48
    1.50
    1.47
    1.48
    1,917,312
    78,014,643
    Nov 16, 2019
    1.48
    1.50
    1.48
    1.48
    3,861,572
    78,005,162
    Nov 15, 2019
    1.44
    1.56
    1.44
    1.48
    5,853,553
    78,035,289
    Nov 14, 2019
    1.41
    1.45
    1.40
    1.44
    3,925,154
    75,784,529
    Nov 13, 2019
    1.38
    1.42
    1.38
    1.41
    4,636,711
    74,153,313
    Nov 12, 2019
    1.36
    1.40
    1.35
    1.38
    4,038,653
    72,707,780
    Nov 11, 2019
    1.40
    1.41
    1.36
    1.36
    5,231,845
    71,675,078

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About FTX Token

FTX is owned by FTX Trading LTD, a company incorporated in Antigua and Barbuda. FTX was incubated by Alameda Research, a cryptocurrency liquidity provider. FTX’s leveraged tokens aim to provide a clean, automated way for users to get leverage. FTT is the FTX ecosystem utility token. Holders of FTT reportedly receive benefits such as:

  • Weekly buying and burning of fees
  • Lower FTX trading fees
  • OTC rebates
  • Collateral for futures trading
  • Socialized gains from the insurance fund

FTX Token Statistics

FTX Token Price
$1.74 USD
FTX Token ROI
74.06%
Market Rank
#43
Market Cap
$117,024,333 USD
24 Hour Volume
$2,301,151 USD
Circulating Supply
67,232,941 FTT
Total Supply
348,105,277 FTT
Max Supply
No Data
All Time High
$2.74 USD
(Aug 08, 2019)
All Time Low
$0.831290 USD
(Sep 07, 2019)
52 Week High / Low
$2.74 USD /
$0.831290 USD
90 Day High / Low
$2.01 USD /
$1.17 USD
30 Day High / Low
$2.01 USD /
$1.35 USD
7 Day High / Low
$2.01 USD /
$1.70 USD
24 Hour High / Low
$1.82 USD /
$1.71 USD
Yesterday's High / Low
$1.83 USD /
$1.74 USD
Yesterday's Open / Close
$1.83 USD /
$1.75 USD
Yesterday's Change
$-0.082604 USD (-4.50%)
Yesterday's Volume
$2,879,678 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.