FTX Token
(FTT)
1.43
USD
(4.21%)
0.00017216 BTC (4.39%)
0.00779744 ETH (4.38%)
0.00017216 BTC (4.39%)
0.00779744 ETH (4.38%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
54,380,083
USD
6,555 BTC
296,904 ETH
6,555 BTC
296,904 ETH
Volume (24h)
3,566,022
USD
429.87 BTC
19,470 ETH
429.87 BTC
19,470 ETH
Circulating Supply
38,077,105
FTT
Total Supply
348,949,441
FTT
-
Rank 218
This listing is not eligible for normal ranking. Learn more.
- Website
- Website 2
- Message Board
- Message Board 2
- Chat
- Technical Documentation
- Token
Historical data for FTX Token
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 14, 2019 | 1.36 | 1.39 | 1.36 | 1.36 | 2,187,237 | 51,908,855 |
| Oct 13, 2019 | 1.38 | 1.38 | 1.36 | 1.36 | 1,534,696 | 52,252,164 |
| Oct 12, 2019 | 1.40 | 1.40 | 1.38 | 1.38 | 1,552,338 | 53,022,949 |
| Oct 11, 2019 | 1.36 | 1.42 | 1.35 | 1.40 | 1,437,468 | 53,546,172 |
| Oct 10, 2019 | 1.43 | 1.43 | 1.35 | 1.36 | 3,625,958 | 52,040,096 |
| Oct 09, 2019 | 1.35 | 1.44 | 1.35 | 1.43 | 1,847,510 | 54,842,780 |
| Oct 08, 2019 | 1.31 | 1.36 | 1.30 | 1.35 | 1,783,548 | 51,877,089 |
| Oct 07, 2019 | 1.31 | 1.32 | 1.29 | 1.31 | 1,295,912 | 50,219,932 |
| Oct 06, 2019 | 1.32 | 1.33 | 1.31 | 1.31 | 1,096,556 | 50,420,937 |
| Oct 05, 2019 | 1.33 | 1.33 | 1.32 | 1.32 | 1,177,989 | 50,599,683 |
| Oct 04, 2019 | 1.31 | 1.33 | 1.31 | 1.33 | 1,326,549 | 50,932,264 |
| Oct 03, 2019 | 1.30 | 1.31 | 1.29 | 1.31 | 1,167,413 | 50,244,177 |
| Oct 02, 2019 | 1.30 | 1.34 | 1.29 | 1.30 | 1,191,237 | 49,832,631 |
| Oct 01, 2019 | 1.29 | 1.31 | 1.27 | 1.30 | 1,658,295 | 49,895,706 |
| Sep 30, 2019 | 1.29 | 1.30 | 1.25 | 1.28 | 1,359,509 | 49,283,055 |
| Sep 29, 2019 | 1.27 | 1.29 | 1.27 | 1.29 | 1,520,233 | 49,358,587 |
| Sep 28, 2019 | 1.29 | 1.30 | 1.26 | 1.27 | 1,393,273 | 48,658,208 |
| Sep 27, 2019 | 1.23 | 1.29 | 1.23 | 1.29 | 1,552,429 | 49,307,177 |
| Sep 26, 2019 | 1.25 | 1.26 | 1.20 | 1.23 | 1,751,924 | 47,283,339 |
| Sep 25, 2019 | 1.27 | 1.27 | 1.21 | 1.25 | 1,891,123 | 48,062,321 |
| Sep 24, 2019 | 1.28 | 1.35 | 1.17 | 1.27 | 3,208,009 | 48,716,354 |
| Sep 23, 2019 | 1.31 | 1.32 | 1.28 | 1.28 | 1,716,038 | 32,054,652 |
| Sep 22, 2019 | 1.32 | 1.33 | 1.30 | 1.31 | 1,551,786 | 32,791,449 |
| Sep 21, 2019 | 1.32 | 1.35 | 1.31 | 1.32 | 2,000,164 | 32,888,337 |
| Sep 20, 2019 | 1.31 | 1.33 | 1.29 | 1.32 | 1,917,492 | 33,076,056 |
| Sep 19, 2019 | 1.29 | 1.34 | 1.26 | 1.30 | 1,848,358 | 32,620,137 |
| Sep 18, 2019 | 1.29 | 1.33 | 1.29 | 1.29 | 1,484,375 | 32,332,740 |
| Sep 17, 2019 | 1.25 | 1.31 | 1.25 | 1.29 | 1,501,821 | 32,195,118 |
| Sep 16, 2019 | 1.27 | 1.27 | 1.24 | 1.26 | 1,613,098 | 31,433,915 |
| Sep 15, 2019 | 1.23 | 1.27 | 1.23 | 1.27 | 1,449,198 | 31,642,129 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About FTX Token
FTX Token (FTT) is a cryptocurrency token and operates on the Ethereum platform. FTX Token has a current supply of 348,949,441 FTT with 38,077,105 FTT in circulation. The last known price of FTX Token is 1.43 USD and is up 4.21% over the last 24 hours. It is currently trading on 13 active market(s) with 3,566,022 USD traded over the last 24 hours. More information can be found at https://ftx.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
