Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FTX Token FTX Token (FTT)
1.43 USD (4.21%)
0.00017216 BTC (4.39%)
0.00779744 ETH (4.38%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
54,380,083 USD
6,555 BTC
296,904 ETH
Volume (24h)
3,566,022 USD
429.87 BTC
19,470 ETH
Circulating Supply
38,077,105 FTT
Total Supply
348,949,441 FTT

Historical data for FTX Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 1.36 1.39 1.36 1.36 2,187,237 51,908,855
Oct 13, 2019 1.38 1.38 1.36 1.36 1,534,696 52,252,164
Oct 12, 2019 1.40 1.40 1.38 1.38 1,552,338 53,022,949
Oct 11, 2019 1.36 1.42 1.35 1.40 1,437,468 53,546,172
Oct 10, 2019 1.43 1.43 1.35 1.36 3,625,958 52,040,096
Oct 09, 2019 1.35 1.44 1.35 1.43 1,847,510 54,842,780
Oct 08, 2019 1.31 1.36 1.30 1.35 1,783,548 51,877,089
Oct 07, 2019 1.31 1.32 1.29 1.31 1,295,912 50,219,932
Oct 06, 2019 1.32 1.33 1.31 1.31 1,096,556 50,420,937
Oct 05, 2019 1.33 1.33 1.32 1.32 1,177,989 50,599,683
Oct 04, 2019 1.31 1.33 1.31 1.33 1,326,549 50,932,264
Oct 03, 2019 1.30 1.31 1.29 1.31 1,167,413 50,244,177
Oct 02, 2019 1.30 1.34 1.29 1.30 1,191,237 49,832,631
Oct 01, 2019 1.29 1.31 1.27 1.30 1,658,295 49,895,706
Sep 30, 2019 1.29 1.30 1.25 1.28 1,359,509 49,283,055
Sep 29, 2019 1.27 1.29 1.27 1.29 1,520,233 49,358,587
Sep 28, 2019 1.29 1.30 1.26 1.27 1,393,273 48,658,208
Sep 27, 2019 1.23 1.29 1.23 1.29 1,552,429 49,307,177
Sep 26, 2019 1.25 1.26 1.20 1.23 1,751,924 47,283,339
Sep 25, 2019 1.27 1.27 1.21 1.25 1,891,123 48,062,321
Sep 24, 2019 1.28 1.35 1.17 1.27 3,208,009 48,716,354
Sep 23, 2019 1.31 1.32 1.28 1.28 1,716,038 32,054,652
Sep 22, 2019 1.32 1.33 1.30 1.31 1,551,786 32,791,449
Sep 21, 2019 1.32 1.35 1.31 1.32 2,000,164 32,888,337
Sep 20, 2019 1.31 1.33 1.29 1.32 1,917,492 33,076,056
Sep 19, 2019 1.29 1.34 1.26 1.30 1,848,358 32,620,137
Sep 18, 2019 1.29 1.33 1.29 1.29 1,484,375 32,332,740
Sep 17, 2019 1.25 1.31 1.25 1.29 1,501,821 32,195,118
Sep 16, 2019 1.27 1.27 1.24 1.26 1,613,098 31,433,915
Sep 15, 2019 1.23 1.27 1.23 1.27 1,449,198 31,642,129
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FTX Token

FTX Token (FTT) is a cryptocurrency token and operates on the Ethereum platform. FTX Token has a current supply of 348,949,441 FTT with 38,077,105 FTT in circulation. The last known price of FTX Token is 1.43 USD and is up 4.21% over the last 24 hours. It is currently trading on 13 active market(s) with 3,566,022 USD traded over the last 24 hours. More information can be found at https://ftx.com/.
FTX Token Statistics
FTX Token Price 1.43 USD
FTX Token ROI +42.82%
Market Rank #218
Market Cap 54,380,083 USD
24 Hour Volume 3,566,022 USD
Circulating Supply 38,077,105 FTT
Total Supply 348,949,441 FTT
Max Supply No Data
All Time High 2.74 USD
(Aug 08, 2019)
All Time Low 0.831290 USD
(Sep 07, 2019)
52 Week High / Low 2.74 USD /
0.831290 USD
90 Day High / Low 2.74 USD /
0.831290 USD
30 Day High / Low 1.44 USD /
1.17 USD
7 Day High / Low 1.44 USD /
1.34 USD
24 Hour High / Low 1.43 USD /
1.36 USD
Yesterday's High / Low 1.39 USD /
1.36 USD
Yesterday's Open / Close 1.36 USD /
1.36 USD
Yesterday's Change $0.000888 USD (+0.07%)
Yesterday's Volume $2,187,237 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)