Date | Open* | High | Low | Close** | Volume | Market Cap |
---|
Date |
---|
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 10, 2019 | 1.83 | 1.83 | 1.74 | 1.75 | 2,879,678 | 117,848,800 |
Dec 09, 2019 | 1.85 | 1.89 | 1.83 | 1.83 | 3,379,481 | 123,414,056 |
Dec 08, 2019 | 1.95 | 1.95 | 1.80 | 1.85 | 2,238,035 | 124,298,989 |
Dec 07, 2019 | 1.97 | 2.01 | 1.95 | 1.95 | 1,620,183 | 131,162,949 |
Dec 06, 2019 | 1.92 | 1.98 | 1.91 | 1.97 | 3,118,562 | 132,754,803 |
Dec 05, 2019 | 1.80 | 2.01 | 1.79 | 1.92 | 6,985,990 | 129,413,405 |
Dec 04, 2019 | 1.55 | 1.82 | 1.53 | 1.80 | 11,150,378 | 94,155,688 |
Dec 03, 2019 | 1.49 | 1.58 | 1.49 | 1.55 | 7,624,523 | 81,088,725 |
Dec 02, 2019 | 1.48 | 1.51 | 1.45 | 1.49 | 9,514,150 | 78,178,067 |
Dec 01, 2019 | 1.47 | 1.48 | 1.43 | 1.48 | 9,944,409 | 77,389,722 |
Nov 30, 2019 | 1.50 | 1.52 | 1.46 | 1.47 | 8,396,595 | 77,184,986 |
Nov 29, 2019 | 1.44 | 1.51 | 1.44 | 1.50 | 7,247,767 | 78,689,290 |
Nov 28, 2019 | 1.46 | 1.49 | 1.43 | 1.44 | 3,364,517 | 75,305,106 |
Nov 27, 2019 | 1.40 | 1.47 | 1.37 | 1.45 | 8,190,228 | 76,225,335 |
Nov 26, 2019 | 1.40 | 1.43 | 1.38 | 1.41 | 3,446,197 | 73,666,875 |
Nov 25, 2019 | 1.42 | 1.47 | 1.39 | 1.40 | 6,707,898 | 73,501,250 |
Nov 24, 2019 | 1.42 | 1.43 | 1.40 | 1.42 | 7,009,745 | 74,422,842 |
Nov 23, 2019 | 1.40 | 1.43 | 1.40 | 1.42 | 5,029,197 | 74,512,918 |
Nov 22, 2019 | 1.42 | 1.45 | 1.39 | 1.40 | 6,634,169 | 73,726,756 |
Nov 21, 2019 | 1.43 | 1.46 | 1.42 | 1.42 | 4,690,868 | 74,552,858 |
Nov 20, 2019 | 1.44 | 1.45 | 1.43 | 1.43 | 2,757,265 | 75,210,680 |
Nov 19, 2019 | 1.45 | 1.47 | 1.43 | 1.44 | 2,271,359 | 75,810,420 |
Nov 18, 2019 | 1.48 | 1.49 | 1.44 | 1.45 | 1,723,664 | 76,116,435 |
Nov 17, 2019 | 1.48 | 1.50 | 1.47 | 1.48 | 1,917,312 | 78,014,643 |
Nov 16, 2019 | 1.48 | 1.50 | 1.48 | 1.48 | 3,861,572 | 78,005,162 |
Nov 15, 2019 | 1.44 | 1.56 | 1.44 | 1.48 | 5,853,553 | 78,035,289 |
Nov 14, 2019 | 1.41 | 1.45 | 1.40 | 1.44 | 3,925,154 | 75,784,529 |
Nov 13, 2019 | 1.38 | 1.42 | 1.38 | 1.41 | 4,636,711 | 74,153,313 |
Nov 12, 2019 | 1.36 | 1.40 | 1.35 | 1.38 | 4,038,653 | 72,707,780 |
Nov 11, 2019 | 1.40 | 1.41 | 1.36 | 1.36 | 5,231,845 | 71,675,078 |
FTX is owned by FTX Trading LTD, a company incorporated in Antigua and Barbuda. FTX was incubated by Alameda Research, a cryptocurrency liquidity provider. FTX’s leveraged tokens aim to provide a clean, automated way for users to get leverage. FTT is the FTX ecosystem utility token. Holders of FTT reportedly receive benefits such as: