Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Flixxo Flixxo (FLIXX)
0.016459 USD (2.33%)
0.00000187 BTC (-0.39%)
0.00006121 ETH (-0.64%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,310,561 USD
149 BTC
4,874 ETH
Volume (24h)
6,878 USD
0.78 BTC
25.58 ETH
Circulating Supply
79,623,675 FLIXX
Total Supply
189,151,329 FLIXX

Historical data for Flixxo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 14, 2019 0.016186 0.016449 0.015618 0.016351 5,863 1,301,898
Jun 13, 2019 0.015122 0.016624 0.014976 0.016183 6,868 1,288,550
Jun 12, 2019 0.013876 0.015386 0.013807 0.015111 3,016 1,203,170
Jun 11, 2019 0.013514 0.015565 0.013270 0.013867 2,237 1,104,129
Jun 10, 2019 0.013904 0.014245 0.011811 0.013514 1,744 1,076,040
Jun 09, 2019 0.011799 0.014880 0.011735 0.013910 1,851 1,107,562
Jun 08, 2019 0.013762 0.015758 0.011715 0.011799 807 939,488
Jun 07, 2019 0.013203 0.013972 0.012923 0.013766 389 1,096,124
Jun 06, 2019 0.012204 0.013499 0.011238 0.013257 1,269 1,055,562
Jun 05, 2019 0.011639 0.012655 0.011395 0.012203 219 971,659
Jun 04, 2019 0.012979 0.012979 0.011309 0.011639 1,051 926,726
Jun 03, 2019 0.013137 0.013996 0.012307 0.013005 928 1,035,492
Jun 02, 2019 0.014130 0.015109 0.013016 0.013141 1,353 1,046,300
Jun 01, 2019 0.014768 0.014892 0.013924 0.014130 535 1,125,111
May 31, 2019 0.013970 0.014809 0.013559 0.014768 4,622 1,175,882
May 30, 2019 0.015143 0.016029 0.013429 0.013970 1,397 1,112,340
May 29, 2019 0.015900 0.016146 0.013327 0.015143 4,486 1,205,747
May 28, 2019 0.016354 0.016928 0.008630 0.015865 4,606 1,263,197
May 27, 2019 0.016233 0.016696 0.015519 0.016370 5,008 1,303,444
May 26, 2019 0.016367 0.016568 0.015009 0.016231 10,352 1,292,408
May 25, 2019 0.015949 0.017152 0.015684 0.016367 3,979 1,303,183
May 24, 2019 0.016304 0.016617 0.015369 0.015949 1,800 1,269,883
May 23, 2019 0.016326 0.017097 0.016142 0.016285 2,263 1,296,709
May 22, 2019 0.017381 0.017777 0.016296 0.016341 2,111 1,301,091
May 21, 2019 0.017169 0.017928 0.015887 0.017381 4,858 1,383,907
May 20, 2019 0.018540 0.018574 0.016415 0.017149 3,393 1,365,505
May 19, 2019 0.017533 0.018893 0.015899 0.018629 5,484 1,483,278
May 18, 2019 0.016271 0.017883 0.016091 0.017530 4,814 1,395,796
May 17, 2019 0.018564 0.018707 0.014437 0.016271 3,796 1,295,538
May 16, 2019 0.019886 0.021189 0.017320 0.018565 4,594 1,478,207
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Flixxo

FLIXX is an ERC20 token issued by Flixxo, a video distribution platform. The company (Flixxo Limited) was founded in Gibraltar and developed an incentivized version of the bittorrent protocol to decentralize the distribution of video. Flixxo is focused on the end users: it is a transactional video on demand (TVoD) platform which takes advantage of decentralized technologies to create an ecosystem for its users and content creators who want to monetize their videos and their distribution.

Flixxo Statistics
Flixxo Price 0.016459 USD
Flixxo ROI -83.51%
Market Rank #807
Market Cap 1,310,561 USD
24 Hour Volume 6,878 USD
Circulating Supply 79,623,675 FLIXX
Total Supply 189,151,329 FLIXX
Max Supply No Data
All Time High 0.984984 USD
(Jan 10, 2018)
All Time Low 0.008627 USD
(May 28, 2019)
52 Week High / Low 0.086792 USD /
0.008630 USD
90 Day High / Low 0.021768 USD /
0.008630 USD
30 Day High / Low 0.018893 USD /
0.008630 USD
7 Day High / Low 0.016794 USD /
0.011715 USD
24 Hour High / Low 0.016794 USD /
0.015887 USD
Yesterday's High / Low 0.016449 USD /
0.015618 USD
Yesterday's Open / Close 0.016186 USD /
0.016351 USD
Yesterday's Change $0.000165 USD (+1.02%)
Yesterday's Volume $5,863 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)