Market Cap:

Flixxo Flixxo (FLIXX)

0.024724 USD (-1.50%)
0.00000386 BTC (-3.09%)
0.00011683 ETH (-3.63%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,974,917 USD
308 BTC
9,332 ETH
Volume (24h)
9,061 USD
1.41 BTC
42.82 ETH
Circulating Supply
79,876,997 FLIXX
Total Supply
189,151,329 FLIXX

Historical data for Flixxo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.025729 0.025936 0.024591 0.025667 10,543 2,055,188
Sep 18, 2018 0.024881 0.026171 0.024409 0.025737 16,611 1,987,427
Sep 17, 2018 0.029864 0.030205 0.024473 0.024890 20,263 2,385,403
Sep 16, 2018 0.031231 0.031231 0.029629 0.029842 23,035 2,494,624
Sep 15, 2018 0.030758 0.032215 0.030274 0.031186 15,034 2,456,822
Sep 14, 2018 0.031013 0.033113 0.030572 0.030803 19,112 2,477,249
Sep 13, 2018 0.028005 0.031264 0.028005 0.031082 13,678 2,231,209
Sep 12, 2018 0.028250 0.029531 0.025882 0.027982 29,424 2,250,752
Sep 11, 2018 0.029049 0.029565 0.027708 0.028265 37,312 2,314,343
Sep 10, 2018 0.029168 0.029970 0.028526 0.029016 36,680 2,323,881
Sep 09, 2018 0.029197 0.030321 0.028334 0.029181 46,106 2,326,135
Sep 08, 2018 0.031969 0.032482 0.028554 0.029274 35,021 2,546,995
Sep 07, 2018 0.034123 0.034566 0.031873 0.031980 42,334 2,718,603
Sep 06, 2018 0.034461 0.034461 0.032044 0.034111 31,966 2,745,547
Sep 05, 2018 0.033422 0.039374 0.033422 0.034578 29,941 2,662,778
Sep 04, 2018 0.032885 0.033611 0.032757 0.033420 29,503 2,620,013
Sep 03, 2018 0.032988 0.033889 0.031189 0.032885 47,100 2,628,219
Sep 02, 2018 0.033847 0.036499 0.032944 0.032976 90,014 2,696,670
Sep 01, 2018 0.032801 0.036485 0.032761 0.033839 37,893 2,613,343
Aug 31, 2018 0.033956 0.034360 0.032487 0.032830 58,099 2,705,339
Aug 30, 2018 0.032466 0.034711 0.032173 0.033649 49,257 2,586,633
Aug 29, 2018 0.033274 0.036319 0.032316 0.032448 58,874 2,651,005
Aug 28, 2018 0.037980 0.038133 0.031780 0.033228 97,010 3,025,936
Aug 27, 2018 0.035464 0.037944 0.035241 0.037944 195,826 2,825,480
Aug 26, 2018 0.033840 0.037609 0.032118 0.035460 215,932 2,696,074
Aug 25, 2018 0.037576 0.037903 0.033300 0.033632 208,489 2,993,777
Aug 24, 2018 0.036228 0.037639 0.035544 0.037597 206,127 2,886,315
Aug 23, 2018 0.034727 0.036543 0.034227 0.036170 266,450 2,766,778
Aug 22, 2018 0.035077 0.037031 0.033531 0.034625 259,902 2,794,641
Aug 21, 2018 0.037268 0.037919 0.009827 0.035330 286,224 2,969,205
* Earliest data in range (UTC time)
** Latest data in range (UTC time)