New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Flixxo Flixxo (FLIXX)
0.005502 USD (9.99%)
0.00000068 BTC (8.62%)
0.00003091 ETH (7.91%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
463,960 USD
57 BTC
2,607 ETH
Volume (24h)
206 USD
0.03 BTC
1.16 ETH
Circulating Supply
84,323,675 FLIXX
Total Supply
222,151,329 FLIXX

Historical data for Flixxo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.005710 0.005751 0.004979 0.005038 1,709 424,795
Oct 15, 2019 0.006251 0.006273 0.005677 0.005713 2,343 481,710
Oct 14, 2019 0.006504 0.007015 0.006223 0.006248 2,121 526,862
Oct 13, 2019 0.006241 0.006901 0.006241 0.006504 256 548,419
Oct 12, 2019 0.005596 0.006368 0.005579 0.006244 314 526,478
Oct 11, 2019 0.006998 0.007304 0.005510 0.005611 3,340 473,150
Oct 10, 2019 0.007528 0.008071 0.006786 0.006995 2,919 589,844
Oct 09, 2019 0.007563 0.008003 0.007234 0.007526 239 634,598
Oct 08, 2019 0.007395 0.008129 0.006705 0.007563 497 637,782
Oct 07, 2019 0.006701 0.008464 0.006570 0.007397 1,960 623,784
Oct 06, 2019 0.008069 0.008452 0.006461 0.006846 610 577,257
Oct 05, 2019 0.007740 0.008418 0.007243 0.008070 384 680,487
Oct 04, 2019 0.007947 0.007954 0.007205 0.007740 349 652,643
Oct 03, 2019 0.007636 0.008333 0.007586 0.007951 1,111 670,419
Oct 02, 2019 0.009067 0.009356 0.007120 0.007641 1,923 644,332
Oct 01, 2019 0.008765 0.009399 0.007394 0.009067 585 764,545
Sep 30, 2019 0.011284 0.012925 0.008742 0.008764 243 739,023
Sep 29, 2019 0.008503 0.011664 0.006608 0.011285 395 951,634
Sep 28, 2019 0.007948 0.008864 0.007724 0.008864 336 747,446
Sep 27, 2019 0.008701 0.008911 0.007447 0.007944 1,155 669,875
Sep 26, 2019 0.009025 0.009099 0.008315 0.008702 618 733,821
Sep 25, 2019 0.009598 0.009957 0.008978 0.009028 468 761,288
Sep 24, 2019 0.012535 0.012944 0.008754 0.009596 2,385 809,192
Sep 23, 2019 0.013572 0.015211 0.012177 0.012531 560 1,056,654
Sep 22, 2019 0.015213 0.017439 0.013503 0.013571 538 1,144,378
Sep 21, 2019 0.014322 0.015237 0.013494 0.015199 464 1,281,652
Sep 20, 2019 0.018025 0.018326 0.014251 0.014316 4,674 1,207,211
Sep 19, 2019 0.019217 0.020587 0.017435 0.018026 1,088 1,520,056
Sep 18, 2019 0.021355 0.021856 0.016110 0.019204 1,758 1,619,365
Sep 17, 2019 0.022854 0.023042 0.019950 0.021508 847 1,813,615
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Flixxo

Flixxo (FLIXX) is a cryptocurrency token and operates on the Ethereum platform. Flixxo has a current supply of 222,151,329 FLIXX with 84,323,675 FLIXX in circulation. The last known price of Flixxo is 0.005502 USD and is up 9.99% over the last 24 hours. It is currently trading on 5 active market(s) with 206 USD traded over the last 24 hours. More information can be found at https://www.flixxo.com/.
Flixxo Statistics
Flixxo Price 0.005502 USD
Flixxo ROI -94.49%
Market Rank #1091
Market Cap 463,960 USD
24 Hour Volume 206 USD
Circulating Supply 84,323,675 FLIXX
Total Supply 222,151,329 FLIXX
Max Supply No Data
All Time High 0.984984 USD
(Jan 10, 2018)
All Time Low 0.004979 USD
(Oct 16, 2019)
52 Week High / Low 0.050872 USD /
0.004979 USD
90 Day High / Low 0.035520 USD /
0.004979 USD
30 Day High / Low 0.021856 USD /
0.004979 USD
7 Day High / Low 0.007304 USD /
0.004979 USD
24 Hour High / Low 0.005590 USD /
0.004991 USD
Yesterday's High / Low 0.005751 USD /
0.004979 USD
Yesterday's Open / Close 0.005710 USD /
0.005038 USD
Yesterday's Change $-0.000672 USD (-11.77%)
Yesterday's Volume $1,709 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)