Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Flixxo Flixxo (FLIXX)
0.024806 USD (7.35%)
0.00000250 BTC (12.88%)
0.00013406 ETH (11.30%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,091,766 USD
210 BTC
11,305 ETH
Volume (24h)
4,295 USD
0.43 BTC
23.21 ETH
Circulating Supply
84,323,675 FLIXX
Total Supply
189,151,329 FLIXX

Historical data for Flixxo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.024804 0.025105 0.022269 0.025033 3,309 2,110,843
Aug 20, 2019 0.025035 0.025040 0.024062 0.024804 2,865 2,091,524
Aug 19, 2019 0.023425 0.025116 0.023297 0.025035 3,519 2,111,030
Aug 18, 2019 0.020962 0.024946 0.020951 0.023415 10,298 1,974,439
Aug 17, 2019 0.016921 0.024447 0.016681 0.020944 12,762 1,766,105
Aug 16, 2019 0.017110 0.017472 0.016292 0.016922 5,246 1,426,887
Aug 15, 2019 0.015458 0.017172 0.014784 0.017109 6,945 1,442,730
Aug 14, 2019 0.014669 0.016431 0.014438 0.015458 6,153 1,303,474
Aug 13, 2019 0.013896 0.014906 0.013636 0.014673 2,177 1,237,295
Aug 12, 2019 0.013229 0.014416 0.013114 0.013897 8,689 1,171,864
Aug 11, 2019 0.011674 0.013226 0.011612 0.013226 15,755 1,115,282
Aug 10, 2019 0.012237 0.012327 0.011619 0.011675 8,165 984,465
Aug 09, 2019 0.012444 0.012463 0.012036 0.012237 8,785 1,031,886
Aug 08, 2019 0.012731 0.012749 0.011974 0.012449 11,736 1,049,738
Aug 07, 2019 0.012008 0.012763 0.011956 0.012731 11,225 1,073,512
Aug 06, 2019 0.011845 0.012744 0.011676 0.012010 13,354 1,012,751
Aug 05, 2019 0.012387 0.012948 0.011412 0.011856 10,639 999,733
Aug 04, 2019 0.012590 0.012594 0.011292 0.012389 22,712 1,044,668
Aug 03, 2019 0.011416 0.013443 0.011340 0.012577 12,617 1,060,575
Aug 02, 2019 0.014834 0.015291 0.010768 0.011415 22,998 962,593
Aug 01, 2019 0.014018 0.014994 0.014014 0.014832 36,313 1,250,708
Jul 31, 2019 0.014151 0.014519 0.013482 0.014009 43,406 1,181,254
Jul 30, 2019 0.013316 0.014797 0.012992 0.014152 41,651 1,193,330
Jul 29, 2019 0.013282 0.013836 0.013037 0.013315 58,773 1,122,735
Jul 28, 2019 0.013275 0.013839 0.013072 0.013283 38,206 1,120,087
Jul 27, 2019 0.013214 0.013964 0.012594 0.013278 29,155 1,119,673
Jul 26, 2019 0.013202 0.014422 0.012829 0.013214 44,147 1,114,270
Jul 25, 2019 0.013178 0.013820 0.013070 0.013202 33,538 1,113,265
Jul 24, 2019 0.012962 0.013407 0.012626 0.013184 32,952 1,111,705
Jul 23, 2019 0.013738 0.014207 0.012898 0.012962 38,738 1,093,037
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Flixxo

FLIXX is an ERC20 token issued by Flixxo, a video distribution platform. The company (Flixxo Limited) was founded in Gibraltar and developed an incentivized version of the bittorrent protocol to decentralize the distribution of video. Flixxo is focused on the end users: it is a transactional video on demand (TVoD) platform which takes advantage of decentralized technologies to create an ecosystem for its users and content creators who want to monetize their videos and their distribution.

Flixxo Statistics
Flixxo Price 0.024806 USD
Flixxo ROI -75.15%
Market Rank #571
Market Cap 2,091,766 USD
24 Hour Volume 4,295 USD
Circulating Supply 84,323,675 FLIXX
Total Supply 189,151,329 FLIXX
Max Supply No Data
All Time High 0.984984 USD
(Jan 10, 2018)
All Time Low 0.008627 USD
(May 28, 2019)
52 Week High / Low 0.050872 USD /
0.008630 USD
90 Day High / Low 0.025169 USD /
0.008630 USD
30 Day High / Low 0.025169 USD /
0.010768 USD
7 Day High / Low 0.025169 USD /
0.014784 USD
24 Hour High / Low 0.025169 USD /
0.022269 USD
Yesterday's High / Low 0.025105 USD /
0.022269 USD
Yesterday's Open / Close 0.024804 USD /
0.025033 USD
Yesterday's Change $0.000229 USD (+0.92%)
Yesterday's Volume $3,309 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)