×
×
Cryptocurrencies:  7,562Markets:  31,841Market Cap:  $394,411,635,72024h Vol:  $88,768,457,069BTC Dominance:  63.4%
Market Cap:  $394,411,635,72024h Vol:  $88,768,457,069BTC Dominance:  63.4%Cryptocurrencies:  7,562Markets:  31,841
Flits

Flits (FLS)

$1.50 USD (-6.76%)
0.00011120 BTC (-7.35%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $4,663.80 USD
    0.34534464 BTC
  • Circulating Supply
    ? FLS
  • Total Supply
    1,506,413 FLS
  • Historical data for Flits

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 30, 2020
    1.61
    1.67
    1.30
    1.50
    4,599.37
    0
    Oct 29, 2020
    1.67
    1.71
    1.52
    1.61
    3,059.04
    0
    Oct 28, 2020
    1.80
    1.83
    1.59
    1.67
    1,300.17
    0
    Oct 27, 2020
    1.76
    1.82
    1.69
    1.80
    1,804.02
    0
    Oct 26, 2020
    1.80
    1.87
    1.66
    1.76
    3,392.40
    0
    Oct 25, 2020
    1.84
    1.91
    1.79
    1.80
    4,208.17
    0
    Oct 24, 2020
    1.89
    1.93
    1.80
    1.84
    3,995.79
    0
    Oct 23, 2020
    1.97
    1.99
    1.86
    1.89
    2,921.29
    0
    Oct 22, 2020
    1.90
    1.98
    1.86
    1.97
    3,093.66
    0
    Oct 21, 2020
    1.80
    1.96
    1.78
    1.90
    1,836.35
    0
    Oct 20, 2020
    1.78
    1.86
    1.70
    1.80
    3,353.40
    0
    Oct 19, 2020
    1.77
    1.79
    1.50
    1.78
    7,856.34
    0
    Oct 18, 2020
    1.74
    1.88
    1.73
    1.77
    4,906.93
    0
    Oct 17, 2020
    1.70
    1.75
    1.70
    1.73
    1,789.37
    0
    Oct 16, 2020
    1.79
    1.79
    1.68
    1.70
    4,162.31
    0
    Oct 15, 2020
    1.89
    1.89
    1.65
    1.79
    2,752.72
    0
    Oct 14, 2020
    1.85
    1.90
    1.76
    1.89
    5,992.18
    0
    Oct 13, 2020
    1.82
    1.93
    1.81
    1.85
    5,265.44
    0
    Oct 12, 2020
    1.79
    2.27
    1.76
    1.82
    20,462.62
    0
    Oct 11, 2020
    1.85
    1.85
    1.74
    1.79
    6,868.21
    0
    Oct 10, 2020
    1.67
    1.85
    1.67
    1.85
    3,236.01
    0
    Oct 09, 2020
    1.67
    1.70
    1.44
    1.67
    4,726.74
    0
    Oct 08, 2020
    1.54
    1.70
    1.49
    1.67
    2,168.93
    0
    Oct 07, 2020
    1.43
    1.55
    1.37
    1.54
    4,102.15
    0
    Oct 06, 2020
    1.42
    1.43
    1.36
    1.43
    2,188.72
    0
    Oct 05, 2020
    1.34
    1.42
    1.29
    1.42
    3,050.25
    0
    Oct 04, 2020
    1.35
    1.39
    1.28
    1.34
    3,241.62
    0
    Oct 03, 2020
    1.48
    1.48
    1.33
    1.35
    859.77
    0
    Oct 02, 2020
    1.36
    1.48
    1.26
    1.48
    3,936.38
    0
    Oct 01, 2020
    1.39
    1.43
    1.31
    1.36
    4,272.21
    0

About Flits

Flits price today is $1.50 USD with a 24-hour trading volume of $4,663.80 USD. Flits is down 6.76% in the last 24 hours. The current CoinMarketCap ranking is #3085, with a market cap of not available. The circulating supply is not available and the max. supply is not available.

Flits is a masternode and staking app that aims to make investing easier.

Flits Price

Flits Price$1.50 USD
Flits ROI
-24.91%
Market Rank#3085
Market CapNo Data
24 Hour Volume$4,663.80 USD
Circulating SupplyNo Data
Total Supply1,506,413 FLS
Max SupplyNo Data
All Time High
$2.27 USD
(Oct 12, 2020)
All Time Low
$0.614634 USD
(Aug 17, 2020)
52 Week High / Low
$2.27 USD /
$0.614684 USD
90 Day High / Low
$2.27 USD /
$0.614684 USD
30 Day High / Low
$2.27 USD /
$1.26 USD
7 Day High / Low
$1.93 USD /
$1.30 USD
24 Hour High / Low
$1.64 USD /
$1.30 USD
Yesterday's High / Low
$1.67 USD /
$1.30 USD
Yesterday's Open / Close
$1.61 USD /
$1.50 USD
Yesterday's Change$-0.109368 USD (-6.78%)
Yesterday's Volume$4,599.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.