×
×
Cryptocurrencies:  5,713Markets:  23,135Market Cap:  $275,294,943,34824h Vol:  $61,467,922,647BTC Dominance:  62.2%
Market Cap:  $275,294,943,34824h Vol:  $61,467,922,647BTC Dominance:  62.2%Cryptocurrencies:  5,713Markets:  23,135

Flits (FLS)

$0.876407 USD (-4.66%)
0.00009442 BTC (-5.17%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $2,361.43 USD
    0.25440266 BTC
  • Circulating Supply
    ? FLS
  • Total Supply
    1,506,413 FLS
  • Historical data for Flits

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 12, 2020
    1.08
    1.11
    0.874569
    0.959675
    2,679.09
    0
    Jul 11, 2020
    1.06
    1.13
    0.908052
    1.08
    3,886.19
    0
    Jul 10, 2020
    0.822519
    1.19
    0.820473
    1.06
    1,810.04
    0
    Jul 09, 2020
    0.923030
    1.10
    0.804654
    0.822434
    3,189.01
    0
    Jul 08, 2020
    0.987488
    0.992517
    0.908172
    0.922975
    970.70
    0
    Jul 07, 2020
    0.889531
    1.16
    0.884921
    0.987488
    3,204.97
    0
    Jul 06, 2020
    0.898836
    0.916537
    0.835403
    0.889686
    1,889.07
    0
    Jul 05, 2020
    1.01
    1.02
    0.729575
    0.898836
    2,548.18
    0
    Jul 04, 2020
    0.975431
    1.02
    0.908203
    1.01
    3,550.87
    0
    Jul 03, 2020
    0.999181
    1.02
    0.972502
    0.975375
    1,012.63
    0
    Jul 02, 2020
    1.08
    1.11
    0.968125
    0.999405
    1,873.05
    0
    Jul 01, 2020
    1.27
    1.27
    1.08
    1.08
    2,066.91
    0
    Jun 30, 2020
    1.20
    1.31
    0.916142
    1.26
    5,543.76
    0
    Jun 29, 2020
    1.20
    1.34
    1.11
    1.20
    5,763.91
    0
    Jun 28, 2020
    1.33
    1.34
    1.17
    1.20
    2,813.44
    0
    Jun 27, 2020
    1.34
    1.48
    1.31
    1.33
    3,282.26
    0
    Jun 26, 2020
    1.67
    1.68
    1.34
    1.34
    3,804.10
    0
    Jun 25, 2020
    1.59
    1.69
    1.25
    1.67
    9,242.16
    0

About Flits

Flits is a masternode and staking app that aims to make investing easier.

Flits Statistics

Flits Price$0.876407 USD
Flits ROI
-56.18%
Market Rank#2456
Market CapNo Data
24 Hour Volume$2,361.43 USD
Circulating SupplyNo Data
Total Supply1,506,413 FLS
Max SupplyNo Data
All Time High
$1.69 USD
(Jun 25, 2020)
All Time Low
$0.729575 USD
(Jul 05, 2020)
52 Week High / Low
$1.69 USD /
$0.729575 USD
90 Day High / Low
$1.69 USD /
$0.729575 USD
30 Day High / Low
$1.69 USD /
$0.729575 USD
7 Day High / Low
$1.19 USD /
$0.804654 USD
24 Hour High / Low
$0.965123 USD /
$0.851066 USD
Yesterday's High / Low
$1.11 USD /
$0.874569 USD
Yesterday's Open / Close
$1.08 USD /
$0.959675 USD
Yesterday's Change$-0.122185 USD (-11.29%)
Yesterday's Volume$2,679.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.