×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $249,316,985,53924h Vol:  $129,209,291,185BTC Dominance:  66.6%
Market Cap:  $249,316,985,53924h Vol:  $129,209,291,185BTC Dominance:  66.6%Cryptocurrencies:  5,036Markets:  20,334

FirstCoin (FRST)

$0.005880 USD (60.86%)
0.00000064 BTC (56.81%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $183,500 USD
    20.09064528 BTC
  • Volume (24h)
    $0.616764 USD
    0.00006753 BTC
  • Circulating Supply
    31,207,528 FRST
  • Total Supply
    110,000,000 FRST
  • Historical data for FirstCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 18, 2020
    0.004469
    0.005868
    0.003646
    0.005736
    11.72
    178,994
    Jan 17, 2020
    0.003552
    0.004469
    0.002554
    0.004469
    3.88
    139,460
    Jan 16, 2020
    0.003506
    0.003561
    0.003489
    0.003552
    68.55
    110,852
    Jan 15, 2020
    0.003528
    0.003695
    0.003480
    0.003506
    27.69
    109,413
    Jan 14, 2020
    0.003293
    0.003528
    0.003293
    0.003528
    1.14
    110,100
    Jan 13, 2020
    0.003293
    0.003293
    0.003293
    0.003293
    0.188058
    102,760
    Jan 12, 2020
    0.003855
    0.003933
    0.003293
    0.003293
    0.560046
    102,760
    Jan 11, 2020
    0.002440
    0.003946
    0.002423
    0.003856
    43.82
    120,328
    Jan 10, 2020
    0.002744
    0.002744
    0.002352
    0.002442
    1.97
    76,223.74
    Jan 09, 2020
    0.003528
    0.003528
    0.002744
    0.002744
    0.149564
    85,633.46
    Jan 08, 2020
    0.002229
    0.003528
    0.002228
    0.003528
    6.34
    110,100
    Jan 07, 2020
    0.002026
    0.002457
    0.002026
    0.002229
    54.93
    69,562.00
    Jan 06, 2020
    0.002026
    0.002026
    0.002026
    0.002026
    0
    63,231.29
    Jan 05, 2020
    0.002377
    0.002626
    0.002023
    0.002026
    0
    63,231.29
    Jan 04, 2020
    0.003132
    0.003132
    0.001176
    0.002378
    27.81
    74,205.62
    Jan 03, 2020
    0.003132
    0.003132
    0.003132
    0.003132
    0
    97,750.33
    Jan 02, 2020
    0.003169
    0.003171
    0.003129
    0.003132
    0
    97,750.33
    Jan 01, 2020
    0.002940
    0.003192
    0.002940
    0.003169
    0.745367
    98,887.66
    Dec 31, 2019
    0.002940
    0.002940
    0.002940
    0.002940
    0
    91,750.13
    Dec 30, 2019
    0.002918
    0.002940
    0.002894
    0.002940
    0
    91,750.13
    Dec 29, 2019
    0.002130
    0.002937
    0.002119
    0.002918
    3.41
    91,059.62
    Dec 28, 2019
    0.002539
    0.002605
    0.002130
    0.002130
    133.46
    66,460.41
    Dec 27, 2019
    0.002571
    0.002593
    0.002530
    0.002539
    0
    79,226.05
    Dec 26, 2019
    0.003208
    0.003239
    0.002563
    0.002571
    31.44
    80,227.15
    Dec 25, 2019
    0.003326
    0.004471
    0.003183
    0.003208
    10.08
    100,126
    Dec 24, 2019
    0.003310
    0.003343
    0.003288
    0.003326
    0
    103,789
    Dec 23, 2019
    0.003938
    0.003938
    0.003296
    0.003309
    19.19
    103,256
    Dec 22, 2019
    0.003938
    0.003938
    0.003938
    0.003938
    0
    122,888
    Dec 21, 2019
    0.003938
    0.003938
    0.003938
    0.003938
    0
    122,888
    Dec 20, 2019
    0.003938
    0.003938
    0.003938
    0.003938
    0
    122,888
    Dec 19, 2019
    0.003938
    0.003938
    0.003938
    0.003938
    0
    122,888

About FirstCoin

FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 with 31,207,527.807 in circulation. The last known price of FirstCoin is $0.005880 USD and is up 60.86% over the last 24 hours. It is currently trading on 3 active market(s) with $0.616764 traded over the last 24 hours. More information can be found at http://firstcoinproject.com/.

FirstCoin Statistics

FirstCoin Price
$0.005880 USD
FirstCoin ROI
-99.21%
Market Rank
#1327
Market Cap
$183,500 USD
24 Hour Volume
$0.616764 USD
Circulating Supply
31,207,528 FRST
Total Supply
110,000,000 FRST
Max Supply
No Data
All Time High
$19.98 USD
(Oct 27, 2017)
All Time Low
$0.001169 USD
(Mar 02, 2019)
52 Week High / Low
$0.042582 USD /
$0.001169 USD
90 Day High / Low
$0.008938 USD /
$0.001176 USD
30 Day High / Low
$0.005881 USD /
$0.001176 USD
7 Day High / Low
$0.005881 USD /
$0.002554 USD
24 Hour High / Low
$0.005881 USD /
$0.003646 USD
Yesterday's High / Low
$0.005868 USD /
$0.003646 USD
Yesterday's Open / Close
$0.004469 USD /
$0.005736 USD
Yesterday's Change
$0.001267 USD (28.35%)
Yesterday's Volume
$11.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.