New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FirstCoin FirstCoin (FRST)
0.006126 USD (7.92%)
0.00000077 BTC (10.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
191,178 USD
24 BTC
Volume (24h)
17 USD
0.00 BTC
Circulating Supply
31,207,528 FRST
Total Supply
110,000,000 FRST

Historical data for FirstCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.005680 0.006305 0.005655 0.006137 17 191,509
Oct 17, 2019 0.007782 0.007782 0.005663 0.005680 34 177,252
Oct 16, 2019 0.007697 0.007843 0.007499 0.007782 47 242,844
Oct 15, 2019 0.008113 0.008121 0.007622 0.007698 11 240,230
Oct 14, 2019 0.008500 0.010949 0.008048 0.008112 47 253,155
Oct 13, 2019 0.008355 0.011113 0.008126 0.008500 44 265,256
Oct 12, 2019 0.007558 0.008359 0.007439 0.008355 296 260,739
Oct 11, 2019 0.006908 0.007592 0.006479 0.007558 20 235,870
Oct 10, 2019 0.006031 0.006912 0.005880 0.006907 47 215,553
Oct 09, 2019 0.006965 0.006992 0.005930 0.006031 67 188,208
Oct 08, 2019 0.005880 0.009036 0.005880 0.006965 788 217,347
Oct 07, 2019 0.004900 0.005880 0.004900 0.005880 0 183,500
Oct 06, 2019 0.004908 0.005880 0.004489 0.004900 0 152,917
Oct 05, 2019 0.006586 0.006586 0.004409 0.004908 82 153,170
Oct 04, 2019 0.005155 0.006586 0.004921 0.006586 2 205,520
Oct 03, 2019 0.005880 0.005880 0.005153 0.005155 11 160,881
Oct 02, 2019 0.005422 0.005880 0.005357 0.005880 6 183,500
Oct 01, 2019 0.005803 0.005953 0.005413 0.005422 9 169,210
Sep 30, 2019 0.005882 0.005882 0.005731 0.005802 2 181,062
Sep 29, 2019 0.005774 0.005882 0.005601 0.005882 - 183,563
Sep 28, 2019 0.005882 0.005882 0.005700 0.005771 6 180,090
Sep 27, 2019 0.005762 0.005882 0.005722 0.005882 0 183,563
Sep 26, 2019 0.005903 0.005954 0.005646 0.005762 2 179,816
Sep 25, 2019 0.006165 0.006216 0.005852 0.005903 2 184,207
Sep 24, 2019 0.006886 0.006915 0.006079 0.006164 16 192,375
Sep 23, 2019 0.007405 0.007448 0.006747 0.006885 4 214,862
Sep 22, 2019 0.010819 0.010819 0.007404 0.007405 66 231,101
Sep 21, 2019 0.006528 0.010819 0.006415 0.010819 26 337,640
Sep 20, 2019 0.007321 0.010485 0.006521 0.006530 154 203,770
Sep 19, 2019 0.007531 0.007531 0.007106 0.007316 97 228,303
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FirstCoin

FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 FRST with 31,207,528 FRST in circulation. The last known price of FirstCoin is 0.006126 USD and is up 7.92% over the last 24 hours. It is currently trading on 3 active market(s) with 17 USD traded over the last 24 hours. More information can be found at http://firstcoinproject.com/.
FirstCoin Statistics
FirstCoin Price 0.006126 USD
FirstCoin ROI -99.17%
Market Rank #1311
Market Cap 191,178 USD
24 Hour Volume 17 USD
Circulating Supply 31,207,528 FRST
Total Supply 110,000,000 FRST
Max Supply No Data
All Time High 19.98 USD
(Oct 27, 2017)
All Time Low 0.001169 USD
(Mar 02, 2019)
52 Week High / Low 0.042582 USD /
0.001169 USD
90 Day High / Low 0.011113 USD /
0.004409 USD
30 Day High / Low 0.011113 USD /
0.004409 USD
7 Day High / Low 0.011113 USD /
0.005655 USD
24 Hour High / Low 0.006305 USD /
0.005655 USD
Yesterday's High / Low 0.006305 USD /
0.005655 USD
Yesterday's Open / Close 0.005680 USD /
0.006137 USD
Yesterday's Change $0.000457 USD (+8.04%)
Yesterday's Volume $17 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)