×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $280,645,141,23824h Vol:  $125,281,002,784BTC Dominance:  62.9%
Market Cap:  $280,645,141,23824h Vol:  $125,281,002,784BTC Dominance:  62.9%Cryptocurrencies:  5,140Markets:  20,760

FidexToken (FEX)

$6.05e-7 USD (-77.11%)
6.252e-11 BTC (-77.12%)
2.300e-9 ETH (-77.00%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $17,625.50 USD
    1.82115928 BTC
    67.00020880 ETH
  • Volume (24h)
    $10,464.78 USD
    1.08127584 BTC
    39.77999523 ETH
  • Circulating Supply
    29,128,335,553 FEX
  • Total Supply
    32,948,335,553 FEX
  • Historical data for FidexToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 22, 2020
    0.000003
    0.000003
    5.99e-7
    6.04e-7
    9,290.47
    17,593.10
    Feb 21, 2020
    6.45e-7
    0.000003
    6.39e-7
    0.000003
    0.000003
    77,264.51
    Feb 20, 2020
    6.49e-7
    6.82e-7
    5.78e-7
    6.46e-7
    1,876.43
    18,806.15
    Feb 19, 2020
    6.77e-7
    8.22e-7
    6.33e-7
    6.51e-7
    21,160.77
    18,958.64
    Feb 18, 2020
    7.74e-7
    8.21e-7
    6.28e-7
    6.76e-7
    22,759.19
    19,700.93
    Feb 17, 2020
    5.20e-7
    8.63e-7
    5.11e-7
    6.41e-7
    13,380.81
    18,661.70
    Feb 16, 2020
    6.09e-7
    6.09e-7
    4.71e-7
    5.21e-7
    16,706.13
    15,185.88
    Feb 15, 2020
    6.54e-7
    6.85e-7
    4.76e-7
    6.08e-7
    17,318.76
    17,721.27
    Feb 14, 2020
    5.00e-7
    6.87e-7
    4.95e-7
    6.54e-7
    18,748.60
    19,048.01
    Feb 13, 2020
    7.07e-7
    8.72e-7
    4.09e-7
    6.59e-7
    18,140.07
    19,202.57
    Feb 12, 2020
    5.90e-7
    0.000002
    5.90e-7
    7.07e-7
    6,523.80
    20,591.57
    Feb 11, 2020
    5.58e-7
    5.91e-7
    3.50e-7
    5.90e-7
    757.54
    17,175.35
    Feb 10, 2020
    4.80e-7
    5.61e-7
    4.68e-7
    5.59e-7
    6,464.78
    16,277.22
    Feb 09, 2020
    4.69e-7
    5.01e-7
    4.68e-7
    4.80e-7
    14,927.51
    13,982.18
    Feb 08, 2020
    4.90e-7
    4.98e-7
    4.67e-7
    4.69e-7
    14,850.02
    13,652.30
    Feb 07, 2020
    4.67e-7
    4.91e-7
    4.67e-7
    4.90e-7
    14,993.06
    14,276.90
    Feb 06, 2020
    4.50e-7
    4.72e-7
    4.45e-7
    4.67e-7
    14,435.83
    13,607.06
    Feb 05, 2020
    4.16e-7
    4.55e-7
    4.15e-7
    4.50e-7
    13,943.25
    13,099.64
    Feb 04, 2020
    4.18e-7
    4.36e-7
    4.08e-7
    4.16e-7
    7,852.02
    12,130.83
    Feb 03, 2020
    4.34e-7
    4.45e-7
    4.14e-7
    4.18e-7
    3,993.76
    12,161.55
    Feb 02, 2020
    4.22e-7
    4.44e-7
    4.14e-7
    4.34e-7
    4.34
    12,630.77
    Feb 01, 2020
    3.96e-7
    4.40e-7
    3.95e-7
    4.23e-7
    6,617.13
    12,313.39
    Jan 31, 2020
    6.31e-7
    6.33e-7
    3.96e-7
    3.96e-7
    1,055.13
    11,545.41
    Jan 30, 2020
    4.22e-7
    0.000002
    4.15e-7
    6.32e-7
    3.84
    18,399.53
    Jan 29, 2020
    4.25e-7
    4.31e-7
    4.22e-7
    4.22e-7
    1,381.47
    12,286.67
    Jan 28, 2020
    3.59e-7
    4.25e-7
    3.59e-7
    4.25e-7
    2,576.09
    12,372.56
    Jan 27, 2020
    4.04e-7
    4.32e-7
    3.57e-7
    3.59e-7
    7,450.15
    10,451.21
    Jan 26, 2020
    3.71e-7
    4.04e-7
    3.69e-7
    4.03e-7
    8,480.42
    11,753.12
    Jan 25, 2020
    3.75e-7
    3.75e-7
    3.65e-7
    3.71e-7
    11,428.88
    10,808.75
    Jan 24, 2020
    3.59e-7
    4.26e-7
    3.45e-7
    3.75e-7
    9,305.81
    10,923.54
    Jan 23, 2020
    3.87e-7
    4.31e-7
    3.57e-7
    3.59e-7
    4,521.99
    10,445.05

About FidexToken

FEX, the native currency on the FIDEX exchange, is the latest project from the VIKKY GLOBAL’S team. The project aims to build a cryptocurrency exchange that brings liquidity to new tokens.

FidexToken Statistics

FidexToken Price
$6.05e-7 USD
FidexToken ROI
-77.51%
Market Rank
#1826
Market Cap
$17,625.50 USD
24 Hour Volume
$10,464.78 USD
Circulating Supply
29,128,335,553 FEX
Total Supply
32,948,335,553 FEX
Max Supply
No Data
All Time High
$0.000009 USD
(Apr 25, 2019)
All Time Low
$1.25e-7 USD
(Sep 04, 2019)
52 Week High / Low
$0.000009 USD /
$1.25e-7 USD
90 Day High / Low
$0.000003 USD /
$1.70e-7 USD
30 Day High / Low
$0.000003 USD /
$3.50e-7 USD
7 Day High / Low
$0.000003 USD /
$4.77e-7 USD
24 Hour High / Low
$0.000003 USD /
$5.99e-7 USD
Yesterday's High / Low
$0.000003 USD /
$5.99e-7 USD
Yesterday's Open / Close
$0.000003 USD /
$6.04e-7 USD
Yesterday's Change
$-0.000002 USD (-77.26%)
Yesterday's Volume
$9,290.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.