Market Cap:

FedoraCoin FedoraCoin (TIPS)

0.000016 USD (-1.72%)
2.322e-09 BTC (-0.91%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,295,961 USD
493 BTC
Volume (24h)
239,438 USD
35.80 BTC
Circulating Supply
212,269,865,434 TIPS
Total Supply
482,759,907,611 TIPS

Historical data for FedoraCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.000016 0.000018 0.000014 0.000017 240,361 3,402,685
Sep 21, 2018 0.000017 0.000017 0.000014 0.000016 274,062 3,567,093
Sep 20, 2018 0.000017 0.000018 0.000016 0.000017 277,791 3,690,493
Sep 19, 2018 0.000014 0.000018 0.000014 0.000017 646,420 3,074,358
Sep 18, 2018 0.000012 0.000015 0.000012 0.000014 306,101 2,521,031
Sep 17, 2018 0.000014 0.000015 0.000011 0.000012 278,605 2,902,673
Sep 16, 2018 0.000014 0.000014 0.000013 0.000014 86,237 3,071,690
Sep 15, 2018 0.000015 0.000016 0.000014 0.000014 96,486 3,148,361
Sep 14, 2018 0.000016 0.000017 0.000014 0.000015 142,295 3,452,982
Sep 13, 2018 0.000012 0.000017 0.000012 0.000016 433,407 2,570,534
Sep 12, 2018 0.000012 0.000013 0.000011 0.000012 130,688 2,594,939
Sep 11, 2018 0.000013 0.000013 0.000011 0.000012 209,379 2,762,123
Sep 10, 2018 0.000017 0.000018 0.000012 0.000013 512,112 3,554,394
Sep 09, 2018 0.000020 0.000021 0.000016 0.000017 710,942 4,246,179
Sep 08, 2018 0.000020 0.000025 0.000018 0.000020 858,981 4,144,057
Sep 07, 2018 0.000008 0.000025 0.000008 0.000019 1,624,210 1,654,520
Sep 06, 2018 0.000007 0.000008 0.000007 0.000008 42,073 1,528,662
Sep 05, 2018 0.000010 0.000010 0.000007 0.000007 73,434 2,055,370
Sep 04, 2018 0.000010 0.000011 0.000009 0.000010 57,087 2,212,494
Sep 03, 2018 0.000010 0.000012 0.000009 0.000011 95,542 2,198,223
Sep 02, 2018 0.000010 0.000012 0.000008 0.000010 108,422 2,127,178
Sep 01, 2018 0.000006 0.000015 0.000006 0.000010 242,029 1,377,207
Aug 31, 2018 0.000006 0.000007 0.000006 0.000006 11,512 1,273,938
Aug 30, 2018 0.000006 0.000007 0.000006 0.000006 15,328 1,350,850
Aug 29, 2018 0.000006 0.000007 0.000006 0.000006 4,849 1,323,254
Aug 28, 2018 0.000006 0.000007 0.000006 0.000006 10,929 1,336,929
Aug 27, 2018 0.000006 0.000007 0.000006 0.000006 24,457 1,227,569
Aug 26, 2018 0.000006 0.000006 0.000006 0.000006 4,621 1,233,438
Aug 25, 2018 0.000006 0.000006 0.000006 0.000006 6,399 1,258,959
Aug 24, 2018 0.000006 0.000006 0.000006 0.000006 4,498 1,181,054
* Earliest data in range (UTC time)
** Latest data in range (UTC time)