Market Cap:

EventChain EventChain (EVC)

0.056862 USD (15.69%)
0.00000846 BTC (11.23%)
0.00023316 ETH (1.96%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,776,969 USD
264 BTC
7,286 ETH
Volume (24h)
3,648 USD
0.54 BTC
14.96 ETH
Circulating Supply
31,250,497 EVC
Total Supply
84,000,000 EVC

Historical data for EventChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.043376 0.063262 0.034815 0.051849 3,766 1,355,525
Sep 19, 2018 0.058458 0.063902 0.042833 0.043369 2,224 1,826,835
Sep 18, 2018 0.049284 0.066581 0.044868 0.058503 5,857 1,540,158
Sep 17, 2018 0.057849 0.068086 0.037142 0.049280 4,805 1,807,813
Sep 16, 2018 0.055794 0.067076 0.055142 0.057308 4,351 1,743,597
Sep 15, 2018 0.059555 0.067541 0.054315 0.055663 3,821 1,861,107
Sep 14, 2018 0.059700 0.065635 0.049560 0.059636 2,824 1,865,647
Sep 13, 2018 0.057230 0.071051 0.050710 0.060865 2,653 1,788,467
Sep 12, 2018 0.060839 0.074400 0.015585 0.057240 3,701 1,901,238
Sep 11, 2018 0.076080 0.080006 0.060505 0.060833 3,989 2,377,531
Sep 10, 2018 0.068829 0.090098 0.066061 0.075959 4,545 2,150,926
Sep 09, 2018 0.078319 0.082990 0.065312 0.068857 2,681 2,447,520
Sep 08, 2018 0.060285 0.106186 0.059097 0.078373 3,890 1,883,937
Sep 07, 2018 0.070897 0.077294 0.057717 0.060222 2,573 2,215,557
Sep 06, 2018 0.064790 0.076435 0.060802 0.070973 5,095 2,024,710
Sep 05, 2018 0.091836 0.092115 0.062216 0.064700 4,098 2,869,918
Sep 04, 2018 0.093163 0.096062 0.067720 0.091794 7,457 2,911,385
Sep 03, 2018 0.094520 0.110158 0.089351 0.093159 4,151 2,953,805
Sep 02, 2018 0.098165 0.123983 0.085976 0.094538 4,691 3,067,701
Sep 01, 2018 0.096581 0.115274 0.082996 0.091756 3,549 3,018,214
Aug 31, 2018 0.114370 0.121316 0.089490 0.096671 5,195 3,574,123
Aug 30, 2018 0.111494 0.124532 0.087839 0.114296 15,785 3,484,232
Aug 29, 2018 0.133077 0.139265 0.101671 0.111382 8,582 4,158,707
Aug 28, 2018 0.123469 0.140285 0.087372 0.097440 3,348 3,858,457
Aug 27, 2018 0.121154 0.152984 0.118843 0.123477 3,221 3,786,127
Aug 26, 2018 0.126958 0.129401 0.118063 0.119814 4,265 3,967,504
Aug 25, 2018 0.118971 0.133532 0.112264 0.126777 4,192 3,717,910
Aug 24, 2018 0.121519 0.139644 0.109648 0.119174 6,045 3,797,514
Aug 23, 2018 0.156342 0.156475 0.119469 0.121427 5,984 4,885,767
Aug 22, 2018 0.166782 0.199207 0.122965 0.156197 12,610 5,212,036
* Earliest data in range (UTC time)
** Latest data in range (UTC time)