×
×
Cryptocurrencies:  7,545Markets:  31,643Market Cap:  $390,937,510,34724h Vol:  $91,451,440,515BTC Dominance:  62.4%
Market Cap:  $390,937,510,34724h Vol:  $91,451,440,515BTC Dominance:  62.4%Cryptocurrencies:  7,545Markets:  31,643
Epanus

Epanus (EPS)

$1.53 USD (-62.12%)
0.00011612 BTC (-61.90%)
0.00396257 ETH (-61.75%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,490.19 USD
    0.11312864 BTC
    3.86060199 ETH
  • Circulating Supply
    ? EPS
  • Total Supply
    15,000,000 EPS
  • Max Supply
    15,000,000 EPS
  • Historical data for Epanus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    4.78
    4.85
    3.94
    3.99
    1,309.41
    0
    Oct 27, 2020
    5.28
    5.37
    3.91
    4.78
    4,091.40
    0
    Oct 26, 2020
    4.83
    5.28
    4.54
    5.28
    3,966.73
    0
    Oct 25, 2020
    5.49
    5.59
    4.83
    4.83
    5,362.45
    0
    Oct 24, 2020
    5.71
    6.12
    5.30
    5.49
    17,474.22
    0
    Oct 23, 2020
    5.81
    5.85
    5.61
    5.71
    28,223.90
    0
    Oct 22, 2020
    5.82
    5.92
    5.71
    5.80
    84,094.91
    0
    Oct 21, 2020
    5.96
    6.29
    5.82
    5.82
    102,864
    0
    Oct 20, 2020
    5.88
    6.00
    5.75
    5.93
    107,198
    0
    Oct 19, 2020
    5.98
    6.01
    5.79
    5.88
    92,337.57
    0
    Oct 18, 2020
    5.95
    6.00
    5.78
    5.98
    91,502.22
    0
    Oct 17, 2020
    5.82
    6.01
    5.78
    5.97
    101,018
    0
    Oct 16, 2020
    5.90
    6.07
    5.50
    5.86
    90,264.81
    0
    Oct 15, 2020
    5.82
    6.03
    3.59
    5.91
    235,565
    0
    Oct 14, 2020
    5.82
    6.09
    5.02
    5.82
    1,400,480
    0
    Oct 13, 2020
    5.95
    5.98
    5.56
    5.87
    96,560.56
    0
    Oct 12, 2020
    5.93
    6.16
    5.62
    5.91
    170,909
    0
    Oct 11, 2020
    5.95
    6.18
    5.91
    5.95
    106,819
    0
    Oct 10, 2020
    5.54
    6.14
    4.12
    6.02
    184,456
    0
    Oct 09, 2020
    5.40
    7.36
    3.17
    5.54
    4,716,031
    0
    Oct 08, 2020
    0.965592
    7.29
    0.948221
    5.41
    4,167,965
    0
    Oct 07, 2020
    0.903311
    0.984734
    0.902572
    0.966395
    520,835
    0
    Oct 06, 2020
    0.819756
    0.907326
    0.819756
    0.902056
    494,254
    0
    Oct 05, 2020
    1.03
    1.30
    0.630470
    0.817448
    447,699
    0
    Oct 04, 2020
    1.42
    1.42
    0.976609
    1.03
    577,788
    0
    Oct 03, 2020
    0.761186
    3.82
    0.750963
    1.42
    804,816
    0
    Oct 02, 2020
    0.766882
    0.778459
    0.748000
    0.760696
    418,994
    0
    Oct 01, 2020
    0.760797
    0.776673
    0.750566
    0.764761
    421,204
    0
    Sep 30, 2020
    0.763451
    0.794413
    0.637901
    0.759786
    415,393
    0
    Sep 29, 2020
    0.764399
    0.781083
    0.751024
    0.763465
    422,777
    0

About Epanus

Epanus price today is $1.53 USD with a 24-hour trading volume of $1,490.19 USD. Epanus is down 62.12% in the last 24 hours. The current CoinMarketCap ranking is #3217, with a market cap of not available. The circulating supply is not available and a max. supply of 15,000,000 EPS coins. You can find the top exchanges to trade Epanus listed on our crypto exchanges page.

EPANUS (EPS) is described to be a decentralized token, based on the Ethereum encryption technology, which can be used as value reserve. Convenient when it comes to small daily transactions, and better in terms of value retention in the medium and long term. Through Cloud Mining technology, where the mining happens in the "cloud" through a remote datacenter with incredible shared processing power, the project provides the users the option of mining tokens without having to worry about hardware management.

The content is for informational purposes only, you should not construe any such information or other material as legal, tax, investment, financial, or other advice. Nothing contained on our site constitutes a solicitation, recommendation, endorsement, or offer by Coinmarketcap. You shall assume the sole responsibility of evaluating the merits and risks associated with the use of any information or other content on Coinmarketcap before making any decisions based on such information or other content. There are risks associated with investing in cryptocurrencies. Investing in cryptocurrencies involves risk of loss and loss of principal is possible.

Epanus Price

Epanus Price$1.53 USD
Epanus ROI
201.03%
Market Rank#3217
Market CapNo Data
24 Hour Volume$1,490.19 USD
Circulating SupplyNo Data
Total Supply15,000,000 EPS
Max Supply15,000,000 EPS
All Time High
$6.95 USD
(Oct 09, 2020)
All Time Low
$0.409358 USD
(Sep 09, 2020)
52 Week High / Low
$6.95 USD /
$0.409358 USD
90 Day High / Low
$6.95 USD /
$0.409358 USD
30 Day High / Low
$7.36 USD /
$0.518633 USD
7 Day High / Low
$6.12 USD /
$1.51 USD
24 Hour High / Low
$4.05 USD /
$1.51 USD
Yesterday's High / Low
$4.85 USD /
$3.94 USD
Yesterday's Open / Close
$4.78 USD /
$3.99 USD
Yesterday's Change$-0.793407 USD (-16.58%)
Yesterday's Volume$1,309.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.