Market Cap:

EncryptoTel [ETH] EncryptoTel [ETH] (ETT)

0.019547 USD (-7.52%)
0.00000304 BTC (-7.88%)
0.00009194 ETH (-7.81%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
39 USD
0.01 BTC
0.18 ETH
Circulating Supply
? ETT
Total Supply
77,663,987 ETT

Historical data for EncryptoTel [ETH]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.021720 0.021730 0.019318 0.019550 39 -
Sep 24, 2018 0.020686 0.025498 0.020432 0.021745 539 -
Sep 23, 2018 0.020661 0.020893 0.020543 0.020681 39,529 -
Sep 22, 2018 0.016528 0.020788 0.015977 0.020651 36,160 -
Sep 21, 2018 0.016278 0.016738 0.015955 0.016516 5,417 -
Sep 20, 2018 0.015719 0.023703 0.015719 0.016078 5,747 -
Sep 19, 2018 0.012514 0.023894 0.012369 0.015967 6,259 -
Sep 18, 2018 0.014162 0.014450 0.012207 0.012825 4,341 -
Sep 17, 2018 0.014782 0.014849 0.014081 0.014161 4,624 -
Sep 16, 2018 0.014785 0.014815 0.014555 0.014746 4,483 -
Sep 15, 2018 0.014475 0.015075 0.014393 0.014744 4,780 -
Sep 14, 2018 0.014675 0.015123 0.014363 0.014689 4,717 -
Sep 13, 2018 0.013953 0.015177 0.012977 0.014554 4,615 -
Sep 12, 2018 0.015488 0.015620 0.011999 0.014574 4,435 -
Sep 11, 2018 0.016127 0.016460 0.013552 0.015360 5,211 -
Sep 10, 2018 0.015901 0.016475 0.015855 0.016163 5,603 -
Sep 09, 2018 0.015718 0.016313 0.015623 0.015910 4,777 -
Sep 08, 2018 0.016595 0.017283 0.015577 0.015663 5,064 -
Sep 07, 2018 0.016775 0.016844 0.016298 0.016574 5,257 -
Sep 06, 2018 0.017661 0.017783 0.016217 0.016598 5,363 -
Sep 05, 2018 0.019136 0.019713 0.017630 0.017630 5,524 -
Sep 04, 2018 0.019331 0.019888 0.018450 0.019341 6,215 -
Sep 03, 2018 0.019604 0.019750 0.019019 0.019259 6,286 -
Sep 02, 2018 0.019341 0.019802 0.018890 0.019463 6,319 -
Sep 01, 2018 0.018657 0.019516 0.018645 0.019476 6,274 -
Aug 31, 2018 0.018745 0.019078 0.018337 0.018891 6,419 -
Aug 30, 2018 0.017753 0.019026 0.017538 0.018447 6,149 -
Aug 29, 2018 0.017799 0.017960 0.017504 0.017673 5,903 -
Aug 28, 2018 0.017281 0.017962 0.017275 0.017784 4,848 -
Aug 27, 2018 0.022642 0.022743 0.016794 0.017384 3,389 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)