Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EncrypGen EncrypGen (DNA)
0.024785 USD (-20.79%)
0.00000228 BTC (-19.72%)
0.00008052 ETH (-19.01%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,661,324 USD
153 BTC
5,397 ETH
Volume (24h)
354 USD
0.03 BTC
1.15 ETH
Circulating Supply
67,029,977 DNA
Total Supply
70,938,191 DNA

Historical data for EncrypGen

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 0.032308 0.033032 0.024617 0.030548 312 2,047,651
Jun 22, 2019 0.045464 0.045464 0.024682 0.032322 676 2,166,533
Jun 21, 2019 0.028779 0.045634 0.028779 0.045464 - 3,047,464
Jun 20, 2019 0.021682 0.029035 0.021617 0.028794 14 1,930,083
Jun 19, 2019 0.027877 0.028373 0.021445 0.021677 86 1,453,024
Jun 18, 2019 0.027271 0.028509 0.026578 0.027878 318 1,868,666
Jun 17, 2019 0.036668 0.037466 0.027186 0.027281 1,878 1,828,641
Jun 16, 2019 0.027956 0.037002 0.027804 0.036648 70 2,456,544
Jun 15, 2019 0.027479 0.028085 0.024546 0.027956 241 1,873,878
Jun 14, 2019 0.034425 0.034650 0.026476 0.027483 3,307 1,842,153
Jun 13, 2019 0.035097 0.035262 0.029197 0.034429 374 2,307,760
Jun 12, 2019 0.027937 0.035068 0.027801 0.035068 1,798 2,350,610
Jun 11, 2019 0.024412 0.028526 0.023673 0.027937 588 1,872,642
Jun 10, 2019 0.023321 0.027841 0.022948 0.024404 468 1,635,808
Jun 09, 2019 0.022658 0.028942 0.022292 0.023319 822 1,563,056
Jun 08, 2019 0.027606 0.027746 0.022478 0.022658 3,197 1,518,799
Jun 07, 2019 0.027342 0.027823 0.022198 0.027644 840 1,852,971
Jun 06, 2019 0.026619 0.027342 0.026203 0.027340 251 1,832,601
Jun 05, 2019 0.021721 0.026716 0.021710 0.026622 205 1,784,454
Jun 04, 2019 0.025880 0.027240 0.021255 0.021721 180 1,455,935
Jun 03, 2019 0.026684 0.026702 0.025509 0.025880 - 1,734,759
Jun 02, 2019 0.026332 0.026744 0.026310 0.026688 56 1,788,866
Jun 01, 2019 0.031555 0.033981 0.026316 0.026332 148 1,765,012
May 31, 2019 0.028331 0.031620 0.020963 0.031553 438 2,114,982
May 30, 2019 0.023143 0.031779 0.023060 0.028331 1,359 1,899,014
May 29, 2019 0.023342 0.023518 0.022592 0.023143 54 1,551,277
May 28, 2019 0.031360 0.031531 0.022986 0.023347 125 1,564,976
May 27, 2019 0.028094 0.031465 0.022455 0.031395 677 2,104,379
May 26, 2019 0.019400 0.029024 0.019058 0.028110 1,619 1,884,237
May 25, 2019 0.026655 0.026655 0.019361 0.019400 15 1,300,350
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.024785 USD and is down 20.79% over the last 24 hours. It is currently trading on 3 active market(s) with 354 USD traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.
EncrypGen Statistics
EncrypGen Price 0.024785 USD
EncrypGen ROI -47.73%
Market Rank #1231
Market Cap 1,661,324 USD
24 Hour Volume 354 USD
Circulating Supply 67,029,977 DNA
Total Supply 70,938,191 DNA
Max Supply No Data
All Time High 2.01 USD
(Jan 08, 2018)
All Time Low 0.006580 USD
(May 06, 2019)
52 Week High / Low 0.086322 USD /
0.006580 USD
90 Day High / Low 0.060535 USD /
0.006580 USD
30 Day High / Low 0.045634 USD /
0.019058 USD
7 Day High / Low 0.045634 USD /
0.021445 USD
24 Hour High / Low 0.031616 USD /
0.024782 USD
Yesterday's High / Low 0.033032 USD /
0.024617 USD
Yesterday's Open / Close 0.032308 USD /
0.030548 USD
Yesterday's Change $-0.001760 USD (-5.45%)
Yesterday's Volume $312 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)