Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EncrypGen EncrypGen (DNA)
0.013372 USD (-1.25%)
0.00000124 BTC (-1.91%)
0.00006745 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
896,312 USD
83 BTC
4,521 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
67,029,977 DNA
Total Supply
70,938,191 DNA

Historical data for EncrypGen

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.013124 0.013730 0.013028 0.013692 22 917,783
Aug 18, 2019 0.012554 0.013320 0.009911 0.013123 2,044 879,614
Aug 17, 2019 0.012169 0.012598 0.009729 0.012552 1,812 841,334
Aug 16, 2019 0.012169 0.012169 0.012169 0.012169 - 815,675
Aug 15, 2019 0.012146 0.012323 0.011606 0.012169 - 815,675
Aug 14, 2019 0.019304 0.019304 0.011797 0.012146 2,636 814,128
Aug 13, 2019 0.019304 0.019304 0.019304 0.019304 - 1,293,957
Aug 12, 2019 0.019304 0.019304 0.019304 0.019304 - 1,293,957
Aug 11, 2019 0.019134 0.019334 0.019106 0.019304 - 1,293,957
Aug 10, 2019 0.018224 0.019195 0.017747 0.019133 19 1,282,492
Aug 09, 2019 0.019872 0.019911 0.013359 0.018224 1,030 1,221,568
Aug 08, 2019 0.020447 0.020537 0.019116 0.019877 908 1,332,330
Aug 07, 2019 0.020028 0.020489 0.019587 0.020447 288 1,370,583
Aug 06, 2019 0.021077 0.021084 0.013619 0.020030 2,082 1,342,604
Aug 05, 2019 0.013578 0.021075 0.013575 0.021072 3,185 1,412,452
Aug 04, 2019 0.013127 0.016636 0.013127 0.013579 267 910,218
Aug 03, 2019 0.016490 0.016810 0.012711 0.013129 726 880,069
Aug 02, 2019 0.016228 0.016551 0.016151 0.016490 - 1,105,296
Aug 01, 2019 0.015899 0.016248 0.014406 0.016227 26 1,087,667
Jul 31, 2019 0.014946 0.016548 0.012593 0.015889 576 1,065,022
Jul 30, 2019 0.015671 0.015965 0.014945 0.014947 263 1,001,906
Jul 29, 2019 0.015671 0.015671 0.015671 0.015671 - 1,050,402
Jul 28, 2019 0.015503 0.015735 0.015469 0.015671 - 1,050,402
Jul 27, 2019 0.018648 0.018974 0.011937 0.015492 555 1,038,395
Jul 26, 2019 0.015761 0.019086 0.012519 0.018648 903 1,249,952
Jul 25, 2019 0.028445 0.028445 0.012543 0.015761 296 1,056,466
Jul 24, 2019 0.029169 0.029217 0.028332 0.028445 - 1,906,659
Jul 23, 2019 0.018895 0.029393 0.018208 0.029169 94 1,955,207
Jul 22, 2019 0.015715 0.018907 0.015636 0.018894 629 1,266,454
Jul 21, 2019 0.018611 0.018611 0.011730 0.015717 2,217 1,053,536
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.013372 USD and is down 1.25% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.encrypgen.com/.
EncrypGen Statistics
EncrypGen Price 0.013372 USD
EncrypGen ROI -71.80%
Market Rank #1290
Market Cap 896,312 USD
24 Hour Volume No Data
Circulating Supply 67,029,977 DNA
Total Supply 70,938,191 DNA
Max Supply No Data
All Time High 2.01 USD
(Jan 08, 2018)
All Time Low 0.004820 USD
(Jul 12, 2019)
52 Week High / Low 0.084076 USD /
0.004820 USD
90 Day High / Low 0.045634 USD /
0.004820 USD
30 Day High / Low 0.029393 USD /
0.009729 USD
7 Day High / Low 0.019304 USD /
0.009729 USD
24 Hour High / Low 0.013730 USD /
0.013223 USD
Yesterday's High / Low 0.013730 USD /
0.013028 USD
Yesterday's Open / Close 0.013124 USD /
0.013692 USD
Yesterday's Change $0.000568 USD (+4.33%)
Yesterday's Volume $22 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)