×
×
Cryptocurrencies:  7,232Markets:  30,401Market Cap:  $348,148,019,56524h Vol:  $95,454,302,624BTC Dominance:  57.6%
Market Cap:  $348,148,019,56524h Vol:  $95,454,302,624BTC Dominance:  57.6%Cryptocurrencies:  7,232Markets:  30,401
EncrypGen

EncrypGen (DNA)

$0.017958 USD (-0.43%)
0.00000166 BTC (-0.18%)
0.00005000 ETH (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,203,737 USD
    111.17333854 BTC
    3,351 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    67,029,877 DNA
  • Total Supply
    70,938,091 DNA
  • Historical data for EncrypGen

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 28, 2020
    0.014617
    0.018347
    0.014617
    0.017755
    355.36
    1,190,110
    Sep 27, 2020
    0.014617
    0.014617
    0.014617
    0.014617
    0
    979,756
    Sep 26, 2020
    0.014617
    0.014617
    0.014617
    0.014617
    0
    979,756
    Sep 25, 2020
    0.014670
    0.014710
    0.014598
    0.014617
    0
    979,756
    Sep 24, 2020
    0.015090
    0.015090
    0.013597
    0.014677
    2,445.54
    983,786
    Sep 23, 2020
    0.015090
    0.015090
    0.015090
    0.015090
    0
    1,011,497
    Sep 22, 2020
    0.015090
    0.015090
    0.015090
    0.015090
    0
    1,011,497
    Sep 21, 2020
    0.015090
    0.015090
    0.015090
    0.015090
    0
    1,011,497
    Sep 20, 2020
    0.015090
    0.015090
    0.015090
    0.015090
    0
    1,011,497
    Sep 19, 2020
    0.015090
    0.015090
    0.015090
    0.015090
    0
    1,011,497
    Sep 18, 2020
    0.015177
    0.015288
    0.015067
    0.015090
    0
    1,011,497
    Sep 17, 2020
    0.011384
    0.015366
    0.011384
    0.015177
    104.26
    1,017,328
    Sep 16, 2020
    0.011306
    0.011460
    0.011059
    0.011384
    0
    763,089
    Sep 15, 2020
    0.014725
    0.014725
    0.007797
    0.011307
    750.18
    757,935
    Sep 14, 2020
    0.014725
    0.014725
    0.014725
    0.014725
    0
    986,990
    Sep 13, 2020
    0.014725
    0.014725
    0.014725
    0.014725
    0
    986,990
    Sep 12, 2020
    0.014570
    0.014965
    0.014305
    0.014725
    0
    986,990
    Sep 11, 2020
    0.008856
    0.014756
    0.008415
    0.014595
    233.24
    978,300
    Sep 10, 2020
    0.008539
    0.008972
    0.008539
    0.008821
    212.83
    591,264
    Sep 09, 2020
    0.008105
    0.008617
    0.007974
    0.008539
    0
    572,369
    Sep 08, 2020
    0.013562
    0.013562
    0.007893
    0.008112
    811.39
    543,721
    Sep 07, 2020
    0.013794
    0.013971
    0.012737
    0.013562
    0
    909,063
    Sep 06, 2020
    0.013075
    0.014022
    0.012456
    0.013794
    256.44
    924,631
    Sep 05, 2020
    0.020296
    0.020296
    0.008008
    0.013075
    773.53
    876,433
    Sep 04, 2020
    0.020296
    0.020296
    0.020296
    0.020296
    0
    1,360,413
    Sep 03, 2020
    0.020296
    0.020296
    0.020296
    0.020296
    0
    1,360,413
    Sep 02, 2020
    0.020296
    0.020296
    0.020296
    0.020296
    0
    1,360,413
    Sep 01, 2020
    0.020296
    0.020296
    0.020296
    0.020296
    0
    1,360,413
    Aug 31, 2020
    0.020296
    0.020296
    0.020296
    0.020296
    0
    1,360,413
    Aug 30, 2020
    0.019198
    0.020505
    0.019181
    0.020296
    0
    1,360,413

About EncrypGen

EncrypGen (DNA) is a cryptocurrency and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,091.47283192 with 67,029,877.11891357 in circulation. The last known price of EncrypGen is 0.01795826 USD and is up 0.16 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.

EncrypGen Price

EncrypGen Price$0.017958 USD
EncrypGen ROI
No Data
Market Rank#1077
Market Cap$1,203,737 USD
24 Hour VolumeNo Data
Circulating Supply67,029,877 DNA
Total Supply70,938,091 DNA
Max SupplyNo Data
All Time HighNo Data
All Time LowNo Data
52 Week High / LowNo Data
90 Day High / LowNo Data
30 Day High / LowNo Data
7 Day High / LowNo Data
24 Hour High / LowNo Data
Yesterday's High / LowNo Data
Yesterday's Open / CloseNo Data
Yesterday's ChangeNo Data
Yesterday's VolumeNo Data
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.