Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EncrypGen EncrypGen (DNA)
0.010052 USD (-17.52%)
0.00000120 BTC (-16.81%)
0.00005381 ETH (-18.43%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
673,794 USD
81 BTC
3,607 ETH
Volume (24h)
25 USD
0.00 BTC
0.13 ETH
Circulating Supply
67,029,977 DNA
Total Supply
70,938,191 DNA

Historical data for EncrypGen

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.011926 0.012187 0.011900 0.012187 - 816,885
Oct 12, 2019 0.012052 0.012297 0.011872 0.011932 10 799,768
Oct 11, 2019 0.012790 0.013033 0.011991 0.012052 21 807,846
Oct 10, 2019 0.012903 0.012964 0.012573 0.012791 21 857,377
Oct 09, 2019 0.012174 0.012967 0.012052 0.012904 45 864,936
Oct 08, 2019 0.011682 0.012190 0.011582 0.012174 210 816,016
Oct 07, 2019 0.012109 0.012529 0.003693 0.011681 23 782,976
Oct 06, 2019 0.010760 0.012256 0.003569 0.012118 272 812,293
Oct 05, 2019 0.012325 0.012360 0.010728 0.010764 15 721,522
Oct 04, 2019 0.012265 0.012361 0.003653 0.012325 726 826,153
Oct 03, 2019 0.012124 0.012331 0.010600 0.012272 96 822,624
Oct 02, 2019 0.012184 0.012305 0.008937 0.012112 213 811,871
Oct 01, 2019 0.012693 0.012773 0.009482 0.012184 1,088 816,713
Sep 30, 2019 0.009275 0.012692 0.009272 0.012692 27 850,737
Sep 29, 2019 0.012505 0.012524 0.009232 0.009278 1,245 621,873
Sep 28, 2019 0.013424 0.014431 0.009580 0.012507 896 838,319
Sep 27, 2019 0.013713 0.013856 0.009276 0.013413 2,061 899,107
Sep 26, 2019 0.014535 0.014614 0.009937 0.013715 935 919,310
Sep 25, 2019 0.010620 0.014562 0.009425 0.014544 181 974,861
Sep 24, 2019 0.012361 0.012464 0.010509 0.010620 - 711,852
Sep 23, 2019 0.013268 0.013739 0.012362 0.012368 390 829,048
Sep 22, 2019 0.015702 0.015702 0.013018 0.013261 795 888,914
Sep 21, 2019 0.015702 0.015702 0.015702 0.015702 - 1,052,521
Sep 20, 2019 0.015710 0.015729 0.015698 0.015702 - 1,052,521
Sep 19, 2019 0.016054 0.016061 0.014533 0.015742 333 1,055,162
Sep 18, 2019 0.015553 0.016072 0.015553 0.016064 222 1,076,776
Sep 17, 2019 0.014420 0.015613 0.014363 0.015553 - 1,042,538
Sep 16, 2019 0.013796 0.014506 0.013796 0.014418 127 966,416
Sep 15, 2019 0.013730 0.013898 0.013611 0.013796 - 924,748
Sep 14, 2019 0.015830 0.015830 0.013248 0.013732 58 920,460
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.010052 USD and is down 17.52% over the last 24 hours. It is currently trading on 3 active market(s) with 25 USD traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.
EncrypGen Statistics
EncrypGen Price 0.010052 USD
EncrypGen ROI -78.80%
Market Rank #993
Market Cap 673,794 USD
24 Hour Volume 25 USD
Circulating Supply 67,029,977 DNA
Total Supply 70,938,191 DNA
Max Supply No Data
All Time High 2.01 USD
(Jan 08, 2018)
All Time Low 0.003569 USD
(Oct 06, 2019)
52 Week High / Low 0.078802 USD /
0.003569 USD
90 Day High / Low 0.035435 USD /
0.003569 USD
30 Day High / Low 0.016072 USD /
0.003569 USD
7 Day High / Low 0.013033 USD /
0.003705 USD
24 Hour High / Low 0.012325 USD /
0.010026 USD
Yesterday's High / Low 0.012187 USD /
0.011900 USD
Yesterday's Open / Close 0.011926 USD /
0.012187 USD
Yesterday's Change $0.000261 USD (+2.19%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)