×
×
Market Cap:  $355,174,592,97224h Vol:  $80,439,192,595BTC Dominance:  57.6%Cryptocurrencies:  7,108Markets:  29,509

Emirex Token (EMRX)

$0.458641 USD (2.19%)
0.00004143 BTC (0.60%)
0.00119004 ETH (0.90%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $11,368,113 USD
    1,027 BTC
    29,497 ETH
  • Volume (24h)
    $27,655.97 USD
    2.49840151 BTC
    71.75914250 ETH
  • Circulating Supply
    24,786,512 EMRX
  • Total Supply
    500,000,000 EMRX
  • Historical data for Emirex Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.453112
    0.460993
    0.444738
    0.455407
    28,385.98
    11,287,939
    Sep 17, 2020
    0.460997
    0.463646
    0.446489
    0.453112
    29,807.86
    11,231,060
    Sep 16, 2020
    0.453901
    0.467935
    0.447221
    0.461127
    30,412.37
    11,429,739
    Sep 15, 2020
    0.453888
    0.460415
    0.445185
    0.453920
    30,160.96
    11,251,095
    Sep 14, 2020
    0.443096
    0.462472
    0.441252
    0.453888
    30,312.77
    11,250,293
    Sep 13, 2020
    0.453416
    0.455712
    0.438446
    0.443042
    30,541.10
    10,981,459
    Sep 12, 2020
    0.446411
    0.453416
    0.441174
    0.453416
    28,002.06
    11,238,596
    Sep 11, 2020
    0.442503
    0.447840
    0.437225
    0.446272
    28,685.07
    11,061,528
    Sep 10, 2020
    0.437509
    0.451224
    0.437428
    0.442473
    28,266.07
    10,967,367
    Sep 09, 2020
    0.435569
    0.442028
    0.426962
    0.437509
    29,281.47
    10,844,313
    Sep 08, 2020
    0.441996
    0.444873
    0.424659
    0.435556
    32,457.71
    10,795,912
    Sep 07, 2020
    0.437792
    0.442811
    0.421570
    0.441838
    28,499.14
    10,951,634
    Sep 06, 2020
    0.435165
    0.441689
    0.427714
    0.437750
    32,204.10
    10,850,300
    Sep 05, 2020
    0.446390
    0.451541
    0.422033
    0.435165
    28,597.45
    10,786,224
    Sep 04, 2020
    0.436735
    0.452551
    0.432367
    0.446478
    30,162.56
    11,066,637
    Sep 03, 2020
    0.483252
    0.486019
    0.432760
    0.436552
    31,027.07
    10,820,597
    Sep 02, 2020
    0.503047
    0.507357
    0.474865
    0.483456
    35,428.70
    11,983,181
    Sep 01, 2020
    0.495539
    0.511607
    0.488761
    0.503024
    39,435.04
    12,468,221
    Aug 31, 2020
    0.493884
    0.503424
    0.491379
    0.495701
    41,132.26
    12,286,703
    Aug 30, 2020
    0.491139
    0.498191
    0.461364
    0.493754
    42,609.49
    12,238,427
    Aug 29, 2020
    0.490072
    0.493511
    0.485078
    0.491425
    37,845.42
    12,180,722
    Aug 28, 2020
    0.482052
    0.493505
    0.481107
    0.489977
    38,322.84
    12,144,821
    Aug 27, 2020
    0.488714
    0.490248
    0.474978
    0.482036
    45,511.43
    11,947,995
    Aug 26, 2020
    0.481124
    0.489285
    0.477006
    0.488873
    44,078.78
    12,117,459
    Aug 25, 2020
    0.485945
    0.489037
    0.470570
    0.481719
    35,958.83
    11,940,128
    Aug 24, 2020
    0.480112
    0.488049
    0.478992
    0.486096
    38,082.00
    12,048,634
    Aug 23, 2020
    0.481324
    0.482043
    0.471148
    0.480256
    36,191.56
    11,903,879
    Aug 22, 2020
    0.475757
    0.481801
    0.471736
    0.481365
    33,389.42
    11,931,360
    Aug 21, 2020
    0.488946
    0.490879
    0.475075
    0.475519
    33,618.13
    11,786,469
    Aug 20, 2020
    0.482780
    0.490072
    0.479307
    0.489000
    34,988.42
    12,120,613
    Aug 19, 2020
    0.496698
    0.497110
    0.471827
    0.482780
    36,289.72
    11,966,424

About Emirex Token

As the native token of the Emirex Ecosystem, EMRX has multiple use cases such as listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes.

Emirex Token Price

Emirex Token Price$0.458641 USD
Emirex Token ROI
1,894.09%
Market Rank#470
Market Cap$11,368,113 USD
24 Hour Volume$27,655.97 USD
Circulating Supply24,786,512 EMRX
Total Supply500,000,000 EMRX
Max SupplyNo Data
All Time High
$2.39 USD
(May 26, 2020)
All Time Low
$0.029710 USD
(Sep 11, 2019)
52 Week High / Low
$2.39 USD /
$0.029710 USD
90 Day High / Low
$0.565687 USD /
$0.262050 USD
30 Day High / Low
$0.565687 USD /
$0.445267 USD
7 Day High / Low
$0.511607 USD /
$0.445267 USD
24 Hour High / Low
$0.511607 USD /
$0.445267 USD
Yesterday's High / Low
$0.460993 USD /
$0.444738 USD
Yesterday's Open / Close
$0.453112 USD /
$0.455407 USD
Yesterday's Change$0.002295 USD (0.51%)
Yesterday's Volume$28,385.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.