×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,146,103,54824h Vol:  $57,669,216,817BTC Dominance:  66.4%
Market Cap:  $194,146,103,54824h Vol:  $57,669,216,817BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

Emirex Token (EMRX)

$0.393885 USD (-2.76%)
0.00005525 BTC (-0.95%)
0.00275721 ETH (-1.41%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $9,743,461 USD
    1,367 BTC
    68,204 ETH
  • Volume (24h)
    $49,231.35 USD
    6.90604876 BTC
    344.62039538 ETH
  • Circulating Supply
    24,736,792 EMRX
  • Total Supply
    500,000,000 EMRX
  • Historical data for Emirex Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.403313
    0.406994
    0.395999
    0.405291
    79,577.27
    10,025,195
    Dec 12, 2019
    0.401937
    0.407684
    0.394756
    0.403370
    127,306
    9,977,517
    Dec 11, 2019
    0.385722
    0.405537
    0.370924
    0.401848
    140,628
    9,939,683
    Dec 10, 2019
    0.344905
    0.408080
    0.343051
    0.384685
    159,033
    9,513,607
    Dec 09, 2019
    0.280275
    0.354635
    0.269515
    0.344766
    215,062
    8,524,642
    Dec 08, 2019
    0.268212
    0.281932
    0.264859
    0.280275
    97,693.31
    6,928,882
    Dec 07, 2019
    0.267497
    0.279569
    0.265534
    0.268212
    119,843
    6,628,038
    Dec 06, 2019
    0.270917
    0.273145
    0.256395
    0.267458
    173,807
    6,609,405
    Dec 05, 2019
    0.256797
    0.272891
    0.250133
    0.270926
    178,633
    6,695,109
    Dec 04, 2019
    0.261896
    0.267579
    0.242469
    0.256797
    176,265
    6,345,957
    Dec 03, 2019
    0.276518
    0.278436
    0.252729
    0.255115
    184,108
    6,302,106
    Dec 02, 2019
    0.310959
    0.320895
    0.267280
    0.269983
    140,074
    6,666,229
    Dec 01, 2019
    0.328979
    0.335843
    0.307949
    0.310973
    149,446
    7,673,662
    Nov 30, 2019
    0.384381
    0.409222
    0.247459
    0.333036
    215,302
    8,214,770
    Nov 29, 2019
    0.378967
    0.425334
    0.291022
    0.384381
    389,289
    9,481,269
    Nov 28, 2019
    0.397545
    0.401982
    0.378661
    0.378984
    357,214
    9,325,359
    Nov 27, 2019
    0.371310
    0.404436
    0.365555
    0.397271
    395,219
    9,773,034
    Nov 26, 2019
    0.360912
    0.376231
    0.356368
    0.375419
    297,223
    9,234,518
    Nov 25, 2019
    0.371049
    0.378857
    0.341825
    0.361111
    267,062
    8,869,565
    Nov 24, 2019
    0.389413
    0.390632
    0.369950
    0.370147
    333,895
    9,091,180
    Nov 23, 2019
    0.383849
    0.390905
    0.376660
    0.389407
    323,570
    9,559,045
    Nov 22, 2019
    0.411404
    0.413342
    0.369772
    0.383776
    402,886
    9,384,330
    Nov 21, 2019
    0.438170
    0.442129
    0.404546
    0.411479
    381,748
    10,053,519
    Nov 20, 2019
    0.447395
    0.460253
    0.436937
    0.438168
    324,531
    10,705,593
    Nov 19, 2019
    0.430953
    0.449175
    0.415627
    0.447395
    429,588
    10,928,787
    Nov 18, 2019
    0.410487
    0.431630
    0.392571
    0.430717
    470,967
    10,492,743
    Nov 17, 2019
    0.384914
    0.416236
    0.382098
    0.410377
    405,452
    9,989,866
    Nov 16, 2019
    0.375753
    0.386140
    0.360650
    0.384914
    465,166
    9,369,420
    Nov 15, 2019
    0.396391
    0.398793
    0.375389
    0.375667
    388,138
    9,105,969
    Nov 14, 2019
    0.386451
    0.397308
    0.376857
    0.396391
    422,653
    9,425,638

About Emirex Token

As the native token of the Emirex Ecosystem, EMRX has multiple use cases such as listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes.

Emirex Token Statistics

Emirex Token Price
$0.393885 USD
Emirex Token ROI
1,612.55%
Market Rank
#289
Market Cap
$9,743,461 USD
24 Hour Volume
$49,231.35 USD
Circulating Supply
24,736,792 EMRX
Total Supply
500,000,000 EMRX
Max Supply
No Data
All Time High
$0.460253 USD
(Nov 20, 2019)
All Time Low
$0.029710 USD
(Sep 11, 2019)
52 Week High / Low
$0.460253 USD /
$0.029710 USD
90 Day High / Low
$0.460253 USD /
$0.038048 USD
30 Day High / Low
$0.460253 USD /
$0.242469 USD
7 Day High / Low
$0.408080 USD /
$0.264859 USD
24 Hour High / Low
$0.405954 USD /
$0.386790 USD
Yesterday's High / Low
$0.406994 USD /
$0.395999 USD
Yesterday's Open / Close
$0.403313 USD /
$0.405291 USD
Yesterday's Change
$0.001979 USD (0.49%)
Yesterday's Volume
$79,577.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.