Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Emercoin Emercoin (EMC)
0.077333 USD (-0.37%)
0.00000942 BTC (1.38%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,447,438 USD
420 BTC
Volume (24h)
15,228 USD
1.85 BTC
Circulating Supply
44,578,984 EMC

Historical data for Emercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.078265 0.079385 0.074929 0.075662 15,289 3,372,901
Oct 14, 2019 0.071561 0.078581 0.069879 0.078264 13,575 3,488,710
Oct 13, 2019 0.072337 0.074596 0.070274 0.071338 3,795 3,179,843
Oct 12, 2019 0.072333 0.078205 0.070641 0.072337 8,948 3,224,288
Oct 11, 2019 0.072305 0.074389 0.070820 0.072298 9,436 3,222,223
Oct 10, 2019 0.071470 0.082169 0.071470 0.072286 14,031 3,221,348
Oct 09, 2019 0.078978 0.097967 0.069458 0.076991 18,095 3,430,830
Oct 08, 2019 0.070606 0.079498 0.068875 0.078978 7,925 3,519,052
Oct 07, 2019 0.065336 0.075904 0.064405 0.070823 7,518 3,155,302
Oct 06, 2019 0.066585 0.066585 0.065206 0.065413 4,672 2,913,439
Oct 05, 2019 0.066963 0.068599 0.065801 0.066666 7,651 2,968,837
Oct 04, 2019 0.068726 0.070589 0.065900 0.066965 7,283 2,981,854
Oct 03, 2019 0.070352 0.071368 0.066200 0.068265 4,914 3,039,305
Oct 02, 2019 0.071599 0.072950 0.068494 0.070379 8,513 3,133,168
Oct 01, 2019 0.068452 0.077247 0.066079 0.071583 6,165 3,186,684
Sep 30, 2019 0.070142 0.073879 0.062712 0.068442 8,684 3,046,754
Sep 29, 2019 0.069986 0.070225 0.065953 0.070151 7,249 3,122,673
Sep 28, 2019 0.068731 0.070088 0.064853 0.070088 5,806 3,119,743
Sep 27, 2019 0.067198 0.069458 0.064466 0.068302 6,729 3,040,198
Sep 26, 2019 0.068668 0.071968 0.065079 0.067098 7,521 2,986,521
Sep 25, 2019 0.066827 0.070337 0.064301 0.068667 6,940 3,056,237
Sep 24, 2019 0.079966 0.082748 0.065740 0.066953 5,102 2,979,771
Sep 23, 2019 0.080744 0.087181 0.076077 0.079966 6,529 3,558,627
Sep 22, 2019 0.086238 0.089958 0.073374 0.080745 18,436 3,593,060
Sep 21, 2019 0.093798 0.094378 0.081221 0.086238 11,677 3,835,931
Sep 20, 2019 0.097828 0.100213 0.091869 0.093836 9,886 4,173,420
Sep 19, 2019 0.109751 0.110349 0.093483 0.097697 10,428 4,344,328
Sep 18, 2019 0.110604 0.113640 0.104015 0.109724 11,081 4,878,958
Sep 17, 2019 0.098694 0.119535 0.086385 0.110647 13,042 4,919,737
Sep 16, 2019 0.106433 0.109103 0.083561 0.098688 12,571 4,387,711
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,578,984 EMC. The last known price of Emercoin is 0.077333 USD and is down 0.37% over the last 24 hours. It is currently trading on 7 active market(s) with 15,228 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin Statistics
Emercoin Price 0.077333 USD
Emercoin ROI +5088.24%
Market Rank #544
Market Cap 3,447,438 USD
24 Hour Volume 15,228 USD
Circulating Supply 44,578,984 EMC
Total Supply 44,578,984 EMC
Max Supply No Data
All Time High 10.00 USD
(Jan 14, 2018)
All Time Low 0.001248 USD
(Aug 25, 2014)
52 Week High / Low 1.57 USD /
0.062712 USD
90 Day High / Low 0.209050 USD /
0.062712 USD
30 Day High / Low 0.119535 USD /
0.062712 USD
7 Day High / Low 0.097967 USD /
0.069458 USD
24 Hour High / Low 0.081059 USD /
0.074929 USD
Yesterday's High / Low 0.079385 USD /
0.074929 USD
Yesterday's Open / Close 0.078265 USD /
0.075662 USD
Yesterday's Change $-0.002603 USD (-3.33%)
Yesterday's Volume $15,289 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)