×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $198,474,869,92024h Vol:  $58,068,861,341BTC Dominance:  66.6%
Market Cap:  $198,474,869,92024h Vol:  $58,068,861,341BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

Emercoin (EMC)

$0.069459 USD (-0.25%)
0.00000951 BTC (-0.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,115,974 USD
    426.56420692 BTC
  • Volume (24h)
    $1,825.97 USD
    0.24996827 BTC
  • Circulating Supply
    44,860,753 EMC
  • Historical data for Emercoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.070126
    0.070255
    0.068714
    0.068974
    2,632.59
    3,094,059
    Dec 09, 2019
    0.072932
    0.090298
    0.064935
    0.070162
    69,704.50
    3,147,281
    Dec 08, 2019
    0.072690
    0.073294
    0.071472
    0.073238
    1,059.92
    3,285,122
    Dec 07, 2019
    0.072479
    0.073835
    0.070951
    0.072549
    2,010.16
    3,254,088
    Dec 06, 2019
    0.072171
    0.072967
    0.070216
    0.072477
    4,491.46
    3,250,718
    Dec 05, 2019
    0.068747
    0.073482
    0.068484
    0.072174
    9,039.38
    3,236,881
    Dec 04, 2019
    0.069863
    0.072015
    0.067800
    0.068861
    9,631.03
    3,088,104
    Dec 03, 2019
    0.071913
    0.072758
    0.069349
    0.069880
    7,766.58
    3,133,636
    Dec 02, 2019
    0.071452
    0.072840
    0.070068
    0.071913
    8,997.09
    3,224,528
    Dec 01, 2019
    0.074834
    0.074834
    0.071035
    0.071456
    5,483.12
    3,203,424
    Nov 30, 2019
    0.074853
    0.078224
    0.073248
    0.074821
    5,378.00
    3,353,205
    Nov 29, 2019
    0.071178
    0.075452
    0.070624
    0.074854
    6,926.73
    3,353,541
    Nov 28, 2019
    0.070041
    0.073065
    0.069427
    0.071257
    4,573.01
    3,191,957
    Nov 27, 2019
    0.068615
    0.072328
    0.066821
    0.070041
    9,660.79
    3,136,986
    Nov 26, 2019
    0.069732
    0.072470
    0.066900
    0.069412
    6,538.85
    3,107,362
    Nov 25, 2019
    0.067979
    0.072123
    0.065878
    0.069732
    10,582.68
    3,120,942
    Nov 24, 2019
    0.069214
    0.070438
    0.067103
    0.067964
    5,802.77
    3,041,664
    Nov 23, 2019
    0.066923
    0.069655
    0.066001
    0.069214
    4,993.25
    3,097,086
    Nov 22, 2019
    0.075220
    0.076183
    0.064919
    0.066870
    8,911.49
    2,991,841
    Nov 21, 2019
    0.084133
    0.084268
    0.074717
    0.075220
    6,567.22
    3,363,765
    Nov 20, 2019
    0.085118
    0.085805
    0.083694
    0.084212
    5,751.95
    3,765,733
    Nov 19, 2019
    0.086506
    0.087986
    0.083989
    0.085119
    10,768.88
    3,806,042
    Nov 18, 2019
    0.088870
    0.091058
    0.085904
    0.086506
    9,342.55
    3,867,850
    Nov 17, 2019
    0.088963
    0.091945
    0.088849
    0.088849
    11,930.01
    3,972,282
    Nov 16, 2019
    0.087367
    0.090444
    0.087367
    0.088963
    9,771.58
    3,977,211
    Nov 15, 2019
    0.095381
    0.099096
    0.087068
    0.087345
    9,407.49
    3,904,650
    Nov 14, 2019
    0.100240
    0.101191
    0.090842
    0.095265
    7,531.95
    4,258,477
    Nov 13, 2019
    0.102154
    0.106013
    0.091345
    0.100240
    5,348.03
    4,480,644
    Nov 12, 2019
    0.103054
    0.113377
    0.096626
    0.102820
    10,176.11
    4,595,694
    Nov 11, 2019
    0.117492
    0.121967
    0.095517
    0.103618
    15,411.14
    4,631,035

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,860,752.801. The last known price of Emercoin is $0.069466 USD and is down -0.24% over the last 24 hours. It is currently trading on 6 active market(s) with $1,826.16 traded over the last 24 hours. More information can be found at http://emercoin.com/.

Emercoin Statistics

Emercoin Price
$0.069459 USD
Emercoin ROI
4,559.94%
Market Rank
#532
Market Cap
$3,115,974 USD
24 Hour Volume
$1,825.97 USD
Circulating Supply
44,860,753 EMC
Total Supply
44,860,753 EMC
Max Supply
No Data
All Time High
$10.00 USD
(Jan 14, 2018)
All Time Low
$0.001248 USD
(Aug 25, 2014)
52 Week High / Low
$0.461259 USD /
$0.062712 USD
90 Day High / Low
$0.124660 USD /
$0.062712 USD
30 Day High / Low
$0.113377 USD /
$0.064919 USD
7 Day High / Low
$0.090298 USD /
$0.064935 USD
24 Hour High / Low
$0.070690 USD /
$0.068624 USD
Yesterday's High / Low
$0.070255 USD /
$0.068714 USD
Yesterday's Open / Close
$0.070126 USD /
$0.068974 USD
Yesterday's Change
$-0.001152 USD (-1.64%)
Yesterday's Volume
$2,632.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.