Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $190,515,230,84724h Vol: Ā $98,919,798,960BTC Dominance: Ā 65.2%
Market Cap: Ā $190,515,230,84724h Vol: Ā $98,919,798,960BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

Emercoin (EMC)

$0.063165 USD (0.28%)
0.00000930 BTC (1.28%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,868,252 USD
    422.49178706 BTC
  • Volume (24h)
    $1,077.26 USD
    0.15868047 BTC
  • Circulating Supply
    45,408,547 EMC
  • Historical data for Emercoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.062279
    0.063808
    0.061706
    0.063036
    9,652.51
    2,862,201
    Apr 03, 2020
    0.060703
    0.064296
    0.060095
    0.062279
    7,501.00
    2,827,630
    Apr 02, 2020
    0.057191
    0.064918
    0.056779
    0.060721
    7,715.70
    2,756,746
    Apr 01, 2020
    0.055355
    0.058233
    0.053679
    0.057214
    5,225.30
    2,597,262
    Mar 31, 2020
    0.054857
    0.056220
    0.054389
    0.055355
    4,460.97
    2,512,433
    Mar 30, 2020
    0.053960
    0.056662
    0.050941
    0.055036
    8,006.47
    2,497,833
    Mar 29, 2020
    0.055621
    0.057955
    0.053353
    0.053852
    1,027.51
    2,444,060
    Mar 28, 2020
    0.056967
    0.056967
    0.053937
    0.055624
    1,149.66
    2,524,309
    Mar 27, 2020
    0.058051
    0.060533
    0.056822
    0.056822
    4,188.34
    2,578,497
    Mar 26, 2020
    0.057582
    0.058643
    0.056163
    0.058024
    2,984.78
    2,632,895
    Mar 25, 2020
    0.056023
    0.058159
    0.054216
    0.057582
    5,841.06
    2,612,737
    Mar 24, 2020
    0.057951
    0.061066
    0.052652
    0.056023
    8,398.54
    2,541,829
    Mar 23, 2020
    0.051438
    0.058154
    0.050793
    0.057951
    7,647.15
    2,629,102
    Mar 22, 2020
    0.052793
    0.055381
    0.050192
    0.051439
    8,881.36
    2,333,439
    Mar 21, 2020
    0.049588
    0.057935
    0.048219
    0.052736
    5,747.68
    2,392,023
    Mar 20, 2020
    0.048075
    0.054541
    0.046627
    0.049504
    4,561.55
    2,245,302
    Mar 19, 2020
    0.042922
    0.049866
    0.042787
    0.048469
    5,086.40
    2,198,239
    Mar 18, 2020
    0.041474
    0.043492
    0.040896
    0.042992
    1,582.05
    1,949,714
    Mar 17, 2020
    0.040238
    0.042625
    0.039991
    0.041645
    6,117.97
    1,888,440
    Mar 16, 2020
    0.046254
    0.047317
    0.040100
    0.040230
    5,696.05
    1,824,092
    Mar 15, 2020
    0.041696
    0.049649
    0.041573
    0.046259
    1,917.91
    2,097,257
    Mar 14, 2020
    0.047212
    0.048124
    0.041361
    0.041696
    3,938.92
    1,889,756
    Mar 13, 2020
    0.044487
    0.050402
    0.038827
    0.047002
    3,548.73
    2,130,020
    Mar 12, 2020
    0.071411
    0.071414
    0.044317
    0.044454
    7,149.75
    2,014,433
    Mar 11, 2020
    0.069037
    0.071637
    0.068713
    0.071509
    4,298.19
    3,240,253
    Mar 10, 2020
    0.072281
    0.074534
    0.068955
    0.069038
    8,085.27
    3,128,106
    Mar 09, 2020
    0.073117
    0.073934
    0.068572
    0.072197
    11,695.50
    3,271,056
    Mar 08, 2020
    0.077528
    0.078827
    0.072951
    0.073152
    5,283.19
    3,314,093
    Mar 07, 2020
    0.079065
    0.079430
    0.075928
    0.077522
    11,402.25
    3,511,794
    Mar 06, 2020
    0.077637
    0.079644
    0.074751
    0.079060
    9,762.38
    3,581,229
    Mar 05, 2020
    0.074762
    0.078675
    0.074010
    0.077637
    10,427.67
    3,516,586

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 45,408,546.881. The last known price of Emercoin is $0.063169 USD and is up 0.29% over the last 24 hours. It is currently trading on 6 active market(s) with $1,077.33 traded over the last 24 hours. More information can be found at http://emercoin.com/.

Emercoin Statistics

Emercoin Price
$0.063165 USD
Emercoin ROI
4,137.73%
Market Rank
#542
Market Cap
$2,868,252 USD
24 Hour Volume
$1,077.26 USD
Circulating Supply
45,408,547 EMC
Total Supply
45,408,547 EMC
Max Supply
No Data
All Time High
$10.00 USD
(Jan 14, 2018)
All Time Low
$0.001248 USD
(Aug 25, 2014)
52 Week High / Low
$0.429418 USD /
$0.038827 USD
90 Day High / Low
$0.099965 USD /
$0.038827 USD
30 Day High / Low
$0.079430 USD /
$0.038827 USD
7 Day High / Low
$0.064918 USD /
$0.050941 USD
24 Hour High / Low
$0.063383 USD /
$0.061413 USD
Yesterday's High / Low
$0.063808 USD /
$0.061706 USD
Yesterday's Open / Close
$0.062279 USD /
$0.063036 USD
Yesterday's Change
$0.000757 USD (1.22%)
Yesterday's Volume
$9,652.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.