Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Emercoin Emercoin (EMC)
0.231182 USD (-9.14%)
0.00002483 BTC (-11.01%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,183,302 USD
1,094 BTC
Volume (24h)
149,916 USD
16.10 BTC
Circulating Supply
44,048,820 EMC

Historical data for Emercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.251298 0.260161 0.236958 0.243742 56,196 10,736,205
Jun 18, 2019 0.244449 0.282739 0.239475 0.251131 223,412 11,061,221
Jun 17, 2019 0.240019 0.253766 0.234866 0.244895 40,676 10,786,030
Jun 16, 2019 0.237550 0.248103 0.231379 0.239820 50,336 10,561,976
Jun 15, 2019 0.229516 0.239738 0.225764 0.237550 43,142 10,461,110
Jun 14, 2019 0.229409 0.235651 0.217716 0.229462 48,123 10,104,542
Jun 13, 2019 0.231061 0.233714 0.223322 0.229220 57,709 10,092,105
Jun 12, 2019 0.239368 0.239738 0.216952 0.231081 148,200 10,173,093
Jun 11, 2019 0.247196 0.259359 0.235144 0.239368 108,317 10,533,680
Jun 10, 2019 0.246589 0.254907 0.243992 0.247384 83,585 10,883,305
Jun 09, 2019 0.248782 0.256693 0.241079 0.246589 151,223 10,846,753
Jun 08, 2019 0.262593 0.262858 0.244211 0.248686 139,557 10,936,708
Jun 07, 2019 0.255039 0.265511 0.254432 0.261843 112,953 11,511,973
Jun 06, 2019 0.262993 0.263754 0.246701 0.255630 97,232 11,236,858
Jun 05, 2019 0.264455 0.272104 0.257560 0.262887 104,040 11,555,284
Jun 04, 2019 0.283997 0.286433 0.260716 0.264255 167,290 11,614,617
Jun 03, 2019 0.326527 0.327587 0.283553 0.285791 160,001 12,559,769
Jun 02, 2019 0.319964 0.405821 0.303232 0.326458 458,603 14,346,136
Jun 01, 2019 0.278488 0.372912 0.264814 0.320697 726,885 14,092,061
May 31, 2019 0.248732 0.429418 0.242821 0.278402 1,042,610 12,232,156
May 30, 2019 0.252863 0.270100 0.245494 0.248732 100,999 10,927,028
May 29, 2019 0.261556 0.261684 0.248039 0.253372 101,375 11,129,773
May 28, 2019 0.256957 0.270482 0.254045 0.261357 99,614 11,478,924
May 27, 2019 0.257416 0.270922 0.255297 0.257086 104,594 11,289,001
May 26, 2019 0.243496 0.261612 0.237981 0.257732 112,807 11,316,735
May 25, 2019 0.238705 0.246623 0.238705 0.242951 79,754 10,666,882
May 24, 2019 0.241628 0.250333 0.230014 0.238705 106,379 10,479,742
May 23, 2019 0.250132 0.254176 0.238273 0.241650 96,854 10,608,235
May 22, 2019 0.263096 0.275245 0.248875 0.249321 107,914 10,944,407
May 21, 2019 0.252246 0.283075 0.242093 0.263039 138,116 11,546,007
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,048,820 EMC. The last known price of Emercoin is 0.231182 USD and is down 9.14% over the last 24 hours. It is currently trading on 11 active market(s) with 149,916 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin Statistics
Emercoin Price 0.231182 USD
Emercoin ROI > 9000%
Market Rank #340
Market Cap 10,183,302 USD
24 Hour Volume 149,916 USD
Circulating Supply 44,048,820 EMC
Total Supply 44,048,820 EMC
Max Supply No Data
All Time High 10.53 USD
(Jan 14, 2018)
All Time Low 0.001248 USD
(Aug 25, 2014)
52 Week High / Low 3.36 USD /
0.180832 USD
90 Day High / Low 0.429418 USD /
0.180832 USD
30 Day High / Low 0.429418 USD /
0.216952 USD
7 Day High / Low 0.282739 USD /
0.217716 USD
24 Hour High / Low 0.278623 USD /
0.223612 USD
Yesterday's High / Low 0.260161 USD /
0.236958 USD
Yesterday's Open / Close 0.251298 USD /
0.243742 USD
Yesterday's Change $-0.007556 USD (-3.01%)
Yesterday's Volume $56,196 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)