Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Emercoin Emercoin (EMC)
0.119380 USD (0.29%)
0.00001186 BTC (3.60%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,293,463 USD
526 BTC
Volume (24h)
16,608 USD
1.65 BTC
Circulating Supply
44,341,190 EMC

Historical data for Emercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.111369 0.121834 0.105743 0.121304 17,754 5,377,836
Aug 22, 2019 0.109922 0.142986 0.105889 0.111369 13,204 4,936,885
Aug 21, 2019 0.120565 0.155099 0.106554 0.109922 8,761 4,872,470
Aug 20, 2019 0.122155 0.209050 0.102611 0.128382 11,516 5,690,272
Aug 19, 2019 0.133783 0.138620 0.111630 0.122139 13,571 5,411,645
Aug 18, 2019 0.138179 0.147153 0.129867 0.133727 14,801 5,924,774
Aug 17, 2019 0.150223 0.155786 0.132337 0.138153 13,073 6,120,275
Aug 16, 2019 0.143383 0.177710 0.121911 0.150022 22,701 6,645,797
Aug 15, 2019 0.131575 0.152006 0.126314 0.143359 24,466 6,350,329
Aug 14, 2019 0.139830 0.141364 0.130180 0.131324 12,039 5,816,845
Aug 13, 2019 0.138783 0.151760 0.134399 0.141008 20,145 6,245,307
Aug 12, 2019 0.123194 0.145391 0.121265 0.138744 11,795 6,144,666
Aug 11, 2019 0.123272 0.127331 0.120456 0.123180 9,802 5,455,070
Aug 10, 2019 0.117927 0.124421 0.107536 0.123281 6,159 5,459,341
Aug 09, 2019 0.132761 0.135438 0.105007 0.117927 14,564 5,221,722
Aug 08, 2019 0.133347 0.136737 0.126525 0.132924 11,599 5,885,177
Aug 07, 2019 0.107514 0.139048 0.106820 0.133385 14,338 5,905,012
Aug 06, 2019 0.105318 0.116890 0.101049 0.107547 10,944 4,760,479
Aug 05, 2019 0.125533 0.129127 0.095552 0.105404 9,245 4,665,015
Aug 04, 2019 0.107571 0.150014 0.107012 0.125533 35,572 5,555,683
Aug 03, 2019 0.098749 0.108287 0.098139 0.107557 22,835 4,759,861
Aug 02, 2019 0.089788 0.111642 0.086421 0.098815 8,153 4,372,674
Aug 01, 2019 0.088437 0.090358 0.085095 0.089656 9,833 3,966,979
Jul 31, 2019 0.087958 0.090071 0.083728 0.088382 9,443 3,910,168
Jul 30, 2019 0.085802 0.090669 0.074613 0.087981 8,335 3,891,064
Jul 29, 2019 0.088186 0.090601 0.072353 0.086137 7,121 3,808,578
Jul 28, 2019 0.086122 0.089668 0.083544 0.088192 11,298 3,899,183
Jul 27, 2019 0.089368 0.091648 0.083304 0.086094 8,117 3,806,330
Jul 26, 2019 0.088412 0.094476 0.086321 0.089368 8,045 3,950,908
Jul 25, 2019 0.090372 0.096973 0.087602 0.088454 12,950 3,910,414
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,341,190 EMC. The last known price of Emercoin is 0.119380 USD and is up 0.29% over the last 24 hours. It is currently trading on 7 active market(s) with 16,608 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin Statistics
Emercoin Price 0.119380 USD
Emercoin ROI +7909.14%
Market Rank #370
Market Cap 5,293,463 USD
24 Hour Volume 16,608 USD
Circulating Supply 44,341,190 EMC
Total Supply 44,341,190 EMC
Max Supply No Data
All Time High 10.00 USD
(Jan 14, 2018)
All Time Low 0.001248 USD
(Aug 25, 2014)
52 Week High / Low 1.75 USD /
0.070699 USD
90 Day High / Low 0.429418 USD /
0.070699 USD
30 Day High / Low 0.209050 USD /
0.072353 USD
7 Day High / Low 0.209050 USD /
0.102611 USD
24 Hour High / Low 0.162077 USD /
0.109090 USD
Yesterday's High / Low 0.121834 USD /
0.105743 USD
Yesterday's Open / Close 0.111369 USD /
0.121304 USD
Yesterday's Change $0.009935 USD (+8.92%)
Yesterday's Volume $17,754 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)