×
×
Cryptocurrencies:  7,179Markets:  29,947Market Cap:  $337,125,508,78324h Vol:  $105,141,128,100BTC Dominance:  58.3%
Market Cap:  $337,125,508,78324h Vol:  $105,141,128,100BTC Dominance:  58.3%Cryptocurrencies:  7,179Markets:  29,947

Emercoin (EMC)

$0.041500 USD (-1.33%)
0.00000400 BTC (-0.17%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,919,287 USD
    184.81256822 BTC
  • Volume (24h)
    $27,666.66 USD
    2.66408716 BTC
  • Circulating Supply
    46,247,624 EMC
  • Historical data for Emercoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 24, 2020
    0.042014
    0.042547
    0.041001
    0.041976
    29,817.15
    1,941,238
    Sep 23, 2020
    0.043093
    0.043379
    0.041810
    0.042013
    28,276.26
    1,942,866
    Sep 22, 2020
    0.043714
    0.043925
    0.042867
    0.043093
    28,841.55
    1,992,687
    Sep 21, 2020
    0.044752
    0.044890
    0.043435
    0.043762
    25,874.94
    2,023,265
    Sep 20, 2020
    0.044739
    0.045944
    0.044420
    0.044752
    26,536.24
    2,068,454
    Sep 19, 2020
    0.037135
    0.044729
    0.037135
    0.044729
    26,782.07
    2,067,092
    Sep 18, 2020
    0.043421
    0.044164
    0.037228
    0.037308
    24,911.41
    1,724,111
    Sep 17, 2020
    0.043318
    0.043985
    0.043140
    0.043421
    29,725.15
    2,006,532
    Sep 16, 2020
    0.044144
    0.044447
    0.042820
    0.043311
    28,137.92
    2,001,403
    Sep 15, 2020
    0.043628
    0.047832
    0.041336
    0.044165
    27,490.91
    2,040,679
    Sep 14, 2020
    0.043685
    0.044111
    0.043352
    0.043630
    25,428.90
    2,015,659
    Sep 13, 2020
    0.043398
    0.043792
    0.043153
    0.043671
    25,869.33
    2,016,809
    Sep 12, 2020
    0.044481
    0.044739
    0.043219
    0.043398
    28,157.29
    2,004,058
    Sep 11, 2020
    0.041265
    0.045448
    0.040785
    0.044472
    31,065.60
    2,053,487
    Sep 10, 2020
    0.043184
    0.044176
    0.039366
    0.041257
    28,160.12
    1,904,935
    Sep 09, 2020
    0.043966
    0.044456
    0.043065
    0.043180
    26,757.29
    1,993,539
    Sep 08, 2020
    0.044362
    0.044540
    0.043376
    0.043973
    27,484.42
    2,029,997
    Sep 07, 2020
    0.043840
    0.044478
    0.042935
    0.044361
    28,875.61
    2,047,766
    Sep 06, 2020
    0.043488
    0.044196
    0.042937
    0.043831
    30,321.34
    2,023,122
    Sep 05, 2020
    0.046459
    0.046551
    0.043096
    0.043488
    30,830.79
    2,007,216
    Sep 04, 2020
    0.045779
    0.046984
    0.045482
    0.046464
    31,740.81
    2,144,380
    Sep 03, 2020
    0.046194
    0.046850
    0.044351
    0.045738
    29,680.00
    2,110,691
    Sep 02, 2020
    0.047761
    0.047868
    0.045333
    0.046194
    30,891.30
    2,131,554
    Sep 01, 2020
    0.047750
    0.048075
    0.047071
    0.047762
    38,864.54
    2,203,754
    Aug 31, 2020
    0.049096
    0.049425
    0.046616
    0.047763
    36,923.02
    2,203,615
    Aug 30, 2020
    0.048936
    0.049363
    0.048524
    0.049083
    20,588.23
    2,263,486
    Aug 29, 2020
    0.048762
    0.049418
    0.048438
    0.048942
    35,362.57
    2,256,871
    Aug 28, 2020
    0.049422
    0.051110
    0.048608
    0.048638
    30,253.62
    2,242,702
    Aug 27, 2020
    0.049165
    0.049456
    0.046986
    0.049390
    49,573.31
    2,277,267
    Aug 26, 2020
    0.049830
    0.051728
    0.048221
    0.049171
    16,878.81
    2,267,040
    Aug 25, 2020
    0.051067
    0.051378
    0.049408
    0.049891
    40,653.06
    2,299,951

About Emercoin

Emercoin (EMC) is a cryptocurrency . Users are able to generate EMC through the process of mining. Emercoin has a current supply of 46,247,623.653112. The last known price of Emercoin is 0.04150066 USD and is down -1.34 over the last 24 hours. It is currently trading on 8 active market(s) with $27,664.50 traded over the last 24 hours. More information can be found at http://emercoin.com/.

Emercoin Price

Emercoin Price$0.041500 USD
Emercoin ROI
2,684.22%
Market Rank#944
Market Cap$1,919,287 USD
24 Hour Volume$27,666.66 USD
Circulating Supply46,247,624 EMC
Total Supply46,247,624 EMC
Max SupplyNo Data
All Time High
$10.00 USD
(Jan 14, 2018)
All Time Low
$0.001248 USD
(Aug 25, 2014)
52 Week High / Low
$0.200109 USD /
$0.035961 USD
90 Day High / Low
$0.075090 USD /
$0.035961 USD
30 Day High / Low
$0.060810 USD /
$0.035961 USD
7 Day High / Low
$0.051728 USD /
$0.035961 USD
24 Hour High / Low
$0.047985 USD /
$0.035961 USD
Yesterday's High / Low
$0.042547 USD /
$0.041001 USD
Yesterday's Open / Close
$0.042014 USD /
$0.041976 USD
Yesterday's Change$-0.000038 USD (-0.09%)
Yesterday's Volume$29,817.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.