×
×
Cryptocurrencies:  7,274Markets:  30,610Market Cap:  $341,086,316,05324h Vol:  $96,906,639,147BTC Dominance:  57.6%
Market Cap:  $341,086,316,05324h Vol:  $96,906,639,147BTC Dominance:  57.6%Cryptocurrencies:  7,274Markets:  30,610
Elementeum

Elementeum (ELET)

$0.008021 USD (-6.98%)
0.00000076 BTC (-5.69%)
0.00002275 ETH (-5.22%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $41,894.46 USD
    3.94866169 BTC
    118.80960445 ETH
  • Volume (24h)
    $490.08 USD
    0.04619099 BTC
    1.38982106 ETH
  • Circulating Supply
    5,223,113 ELET
  • Total Supply
    50,000,000 ELET
  • Historical data for Elementeum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 30, 2020
    0.009360
    0.010311
    0.008181
    0.009001
    0.803710
    47,015.76
    Sep 29, 2020
    0.009717
    0.011126
    0.009292
    0.009356
    1.04
    48,869.88
    Sep 28, 2020
    0.011790
    0.013333
    0.009577
    0.009694
    94.11
    50,632.73
    Sep 27, 2020
    0.011000
    0.011790
    0.009923
    0.011790
    1.23
    61,578.77
    Sep 26, 2020
    0.011976
    0.012370
    0.009189
    0.011000
    1.47
    57,454.61
    Sep 25, 2020
    0.009433
    0.012794
    0.006900
    0.011974
    2.90
    62,543.09
    Sep 24, 2020
    0.007277
    0.010044
    0.007216
    0.009437
    1.10
    49,292.35
    Sep 23, 2020
    0.008616
    0.009539
    0.007245
    0.007308
    66.57
    38,171.15
    Sep 22, 2020
    0.007497
    0.009304
    0.007285
    0.008610
    0.684364
    44,969.76
    Sep 21, 2020
    0.009288
    0.009770
    0.007035
    0.007481
    338.27
    39,074.18
    Sep 20, 2020
    0.010798
    0.010799
    0.009180
    0.009285
    0.773502
    48,497.93
    Sep 19, 2020
    0.012684
    0.012690
    0.008457
    0.010801
    1.08
    56,412.55
    Sep 18, 2020
    0.007861
    0.013836
    0.007628
    0.012684
    21.02
    66,250.60
    Sep 17, 2020
    0.018662
    0.019605
    0.007569
    0.007861
    399.81
    41,058.23
    Sep 16, 2020
    0.018600
    0.019049
    0.017908
    0.018662
    0.571461
    97,475.72
    Sep 15, 2020
    0.018111
    0.019336
    0.017949
    0.018603
    1.28
    97,163.19
    Sep 14, 2020
    0.006795
    0.018434
    0.006730
    0.018111
    1.16
    94,593.91
    Sep 13, 2020
    0.009255
    0.009588
    0.006733
    0.006845
    493.88
    35,751.24
    Sep 12, 2020
    0.014214
    0.014672
    0.008764
    0.009255
    33.84
    48,339.91
    Sep 11, 2020
    0.009100
    0.014580
    0.008368
    0.014238
    1.35
    74,369.28
    Sep 10, 2020
    0.091471
    0.096517
    0.008279
    0.009113
    665.86
    47,596.58
    Sep 09, 2020
    0.006413
    0.154152
    0.006137
    0.091471
    1,182.45
    477,764
    Sep 08, 2020
    0.023983
    0.024180
    0.006216
    0.006329
    47.85
    33,054.81
    Sep 07, 2020
    0.024052
    0.024627
    0.021882
    0.023957
    0.822975
    125,131
    Sep 06, 2020
    0.023804
    0.025053
    0.022332
    0.024052
    0.680213
    125,626
    Sep 05, 2020
    0.025235
    0.026328
    0.021858
    0.023773
    0.780483
    124,167
    Sep 04, 2020
    0.025840
    0.027574
    0.025101
    0.025246
    0.679859
    131,862
    Sep 03, 2020
    0.033006
    0.034154
    0.025535
    0.025818
    0.680756
    134,852
    Sep 02, 2020
    0.035778
    0.036337
    0.031836
    0.032976
    0.841606
    172,239
    Sep 01, 2020
    0.032622
    0.036827
    0.032212
    0.035783
    1.21
    186,900

About Elementeum

Elementeum Games is behind the Ether Legends Trading Card Game, which aims to merge physical and blockchain trading cards with engaging gameplay. ELET tokens are used to create NFT's (ERC721) crypto-collectibles and gaming platform currency.

Elementeum Price

Elementeum Price$0.008021 USD
Elementeum ROI
-98.22%
Market Rank#1900
Market Cap$41,894.46 USD
24 Hour Volume$490.08 USD
Circulating Supply5,223,113 ELET
Total Supply50,000,000 ELET
Max SupplyNo Data
All Time High
$0.566341 USD
(May 13, 2019)
All Time Low
$0.001707 USD
(Jan 07, 2020)
52 Week High / Low
$0.080713 USD /
$0.001707 USD
90 Day High / Low
$0.078151 USD /
$0.007022 USD
30 Day High / Low
$0.078151 USD /
$0.007022 USD
7 Day High / Low
$0.012941 USD /
$0.011795 USD
24 Hour High / Low
$0.012941 USD /
$0.011795 USD
Yesterday's High / Low
$0.010311 USD /
$0.008181 USD
Yesterday's Open / Close
$0.009360 USD /
$0.009001 USD
Yesterday's Change$-0.000359 USD (-3.83%)
Yesterday's Volume$0.803710 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.