Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Elementeum Elementeum (ELET)
0.011387 USD (-5.40%)
0.00000136 BTC (-4.93%)
0.00006100 ETH (-6.15%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
55,210 USD
7 BTC
296 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
4,848,384 ELET
Total Supply
50,000,000 ELET

Historical data for Elementeum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.012037 0.012037 0.012037 0.012037 - 58,359
Oct 12, 2019 0.011637 0.012037 0.011625 0.012037 - 58,359
Oct 11, 2019 0.008931 0.011968 0.008868 0.011682 679 56,640
Oct 10, 2019 0.011840 0.028771 0.008884 0.008925 1 43,273
Oct 09, 2019 0.020329 0.020329 0.011362 0.011841 40 57,411
Oct 08, 2019 0.015502 0.020379 0.015462 0.020329 - 98,564
Oct 07, 2019 0.011194 0.015597 0.010962 0.015502 19 75,161
Oct 06, 2019 0.011672 0.011849 0.011009 0.011197 387 54,285
Oct 05, 2019 0.013702 0.013947 0.011583 0.011670 361 56,582
Oct 04, 2019 0.013239 0.013742 0.013157 0.013702 0 68,077
Oct 03, 2019 0.013468 0.013468 0.012979 0.013246 20 65,812
Oct 02, 2019 0.013158 0.013474 0.013086 0.013468 - 66,912
Oct 01, 2019 0.013523 0.013873 0.013158 0.013158 283 65,375
Sep 30, 2019 0.013509 0.013839 0.013185 0.013510 - 67,121
Sep 29, 2019 0.014164 0.014164 0.013274 0.013509 - 67,118
Sep 28, 2019 0.014102 0.014844 0.013993 0.014164 - 70,368
Sep 27, 2019 0.013579 0.014144 0.013362 0.014106 - 70,081
Sep 26, 2019 0.013512 0.013623 0.013090 0.013581 - 67,473
Sep 25, 2019 0.013789 0.014192 0.013467 0.013512 - 67,128
Sep 24, 2019 0.016629 0.016629 0.013347 0.013722 - 68,170
Sep 23, 2019 0.017270 0.017271 0.016492 0.016629 - 82,609
Sep 22, 2019 0.017880 0.017907 0.017070 0.017283 - 85,862
Sep 21, 2019 0.018149 0.018428 0.017884 0.017890 - 88,873
Sep 20, 2019 0.018406 0.018526 0.017972 0.018137 - 90,102
Sep 19, 2019 0.018506 0.018559 0.018306 0.018441 - 91,611
Sep 18, 2019 0.017772 0.018549 0.017740 0.018506 - 91,938
Sep 17, 2019 0.017351 0.018169 0.017267 0.017807 - 88,464
Sep 16, 2019 0.017076 0.017491 0.016793 0.017337 - 86,128
Sep 15, 2019 0.011495 0.017098 0.011394 0.017072 - 32,871
Sep 14, 2019 0.016627 0.016732 0.011304 0.011496 1 22,135
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Elementeum

Elementeum (ELET) is a cryptocurrency token and operates on the Ethereum platform. Elementeum has a current supply of 50,000,000 ELET with 4,848,384 ELET in circulation. The last known price of Elementeum is 0.011387 USD and is down 5.40% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.etherlegends.com.
Elementeum Statistics
Elementeum Price 0.011387 USD
Elementeum ROI -97.47%
Market Rank #1608
Market Cap 55,210 USD
24 Hour Volume 0 USD
Circulating Supply 4,848,384 ELET
Total Supply 50,000,000 ELET
Max Supply No Data
All Time High 0.566341 USD
(May 13, 2019)
All Time Low 0.004543 USD
(Aug 10, 2019)
52 Week High / Low 0.566341 USD /
0.004543 USD
90 Day High / Low 0.183696 USD /
0.004543 USD
30 Day High / Low 0.028771 USD /
0.008868 USD
7 Day High / Low 0.028771 USD /
0.008868 USD
24 Hour High / Low 0.012037 USD /
0.011311 USD
Yesterday's High / Low 0.012037 USD /
0.012037 USD
Yesterday's Open / Close 0.012037 USD /
0.012037 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)