Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,311Markets: Β 20,828Market Cap: Β $208,839,142,22124h Vol: Β $129,441,666,552BTC Dominance: Β 64.0%
Market Cap: Β $208,839,142,22124h Vol: Β $129,441,666,552BTC Dominance: Β 64.0%Cryptocurrencies: Β 5,311Markets: Β 20,828

Elementeum (ELET)

$0.004622 USD (-0.92%)
0.00000063 BTC (-0.56%)
0.00002712 ETH (-0.15%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $23,626.10 USD
    3.23606889 BTC
    138.59660797 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    5,111,336 ELET
  • Total Supply
    50,000,000 ELET
  • Historical data for Elementeum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 08, 2020
    0.004512
    0.004689
    0.004484
    0.004645
    4.30
    23,742.40
    Apr 07, 2020
    0.004437
    0.004635
    0.004437
    0.004512
    2.61
    23,063.63
    Apr 06, 2020
    0.004437
    0.004437
    0.004437
    0.004437
    0
    22,678.06
    Apr 05, 2020
    0.004437
    0.004437
    0.004437
    0.004437
    0
    22,678.06
    Apr 04, 2020
    0.004428
    0.004515
    0.004396
    0.004437
    0
    22,678.06
    Apr 03, 2020
    0.004338
    0.004823
    0.004338
    0.004432
    92.52
    22,653.70
    Apr 02, 2020
    0.004338
    0.004338
    0.004338
    0.004338
    0
    22,170.46
    Apr 01, 2020
    0.004351
    0.004351
    0.004294
    0.004338
    0
    22,170.46
    Mar 31, 2020
    0.004376
    0.004376
    0.004277
    0.004351
    51.65
    22,229.66
    Mar 30, 2020
    0.004220
    0.004477
    0.004214
    0.004376
    0
    22,356.13
    Mar 29, 2020
    0.004317
    0.004504
    0.004200
    0.004227
    159.45
    21,595.44
    Mar 28, 2020
    0.004317
    0.004317
    0.004317
    0.004317
    0
    22,055.20
    Mar 27, 2020
    0.004317
    0.004317
    0.004317
    0.004317
    0
    22,052.57
    Mar 26, 2020
    0.004317
    0.004317
    0.004317
    0.004317
    0
    22,052.57
    Mar 25, 2020
    0.004317
    0.004317
    0.004317
    0.004317
    0
    22,052.42
    Mar 24, 2020
    0.004317
    0.004317
    0.004317
    0.004317
    0
    22,051.89
    Mar 23, 2020
    0.004317
    0.004317
    0.004317
    0.004317
    0
    22,051.71
    Mar 22, 2020
    0.004317
    0.004317
    0.004317
    0.004317
    0
    22,051.20
    Mar 21, 2020
    0.004317
    0.004317
    0.004317
    0.004317
    0
    22,051.20
    Mar 20, 2020
    0.004690
    0.005150
    0.004317
    0.004317
    0
    22,051.04
    Mar 19, 2020
    0.004093
    0.004803
    0.004093
    0.004689
    58.99
    23,952.48
    Mar 18, 2020
    0.004093
    0.004093
    0.004093
    0.004093
    0
    20,908.49
    Mar 17, 2020
    0.004093
    0.004093
    0.004093
    0.004093
    0
    20,908.46
    Mar 16, 2020
    0.004093
    0.004093
    0.004093
    0.004093
    0
    20,908.46
    Mar 15, 2020
    0.004093
    0.004093
    0.004093
    0.004093
    0
    20,908.46
    Mar 14, 2020
    0.004173
    0.004256
    0.003995
    0.004093
    0
    20,907.88
    Mar 13, 2020
    0.003679
    0.004421
    0.003064
    0.004165
    3.99
    21,273.33
    Mar 12, 2020
    0.006308
    0.006320
    0.003655
    0.003721
    0.568069
    19,004.34
    Mar 11, 2020
    0.006250
    0.006324
    0.005909
    0.006306
    166.05
    32,206.44
    Mar 10, 2020
    0.006141
    0.006288
    0.006079
    0.006250
    0
    31,921.98
    Mar 09, 2020
    0.006340
    0.006494
    0.005886
    0.006141
    105.41
    31,364.30

About Elementeum

Elementeum Games is behind the Ether Legends Trading Card Game, which aims to merge physical and blockchain trading cards with engaging gameplay. ELET tokens are used to create NFT's (ERC721) crypto-collectibles and gaming platform currency.

Elementeum Statistics

Elementeum Price
$0.004622 USD
Elementeum ROI
-98.97%
Market Rank
#1720
Market Cap
$23,626.10 USD
24 Hour Volume
No Data
Circulating Supply
5,111,336 ELET
Total Supply
50,000,000 ELET
Max Supply
No Data
All Time High
$0.566341 USD
(May 13, 2019)
All Time Low
$0.001707 USD
(Jan 07, 2020)
52 Week High / Low
$0.566341 USD /
$0.001707 USD
90 Day High / Low
$0.008602 USD /
$0.002267 USD
30 Day High / Low
$0.006324 USD /
$0.003064 USD
7 Day High / Low
$0.004823 USD /
$0.004338 USD
24 Hour High / Low
$0.004689 USD /
$0.004542 USD
Yesterday's High / Low
$0.004689 USD /
$0.004484 USD
Yesterday's Open / Close
$0.004512 USD /
$0.004645 USD
Yesterday's Change
$0.000133 USD (2.95%)
Yesterday's Volume
$4.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.