×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,327Market Cap:  $248,893,859,90524h Vol:  $107,949,681,883BTC Dominance:  66.1%
Market Cap:  $248,893,859,90524h Vol:  $107,949,681,883BTC Dominance:  66.1%Cryptocurrencies:  5,067Markets:  20,327

Elementeum (ELET)

$0.005883 USD (1.78%)
0.00000065 BTC (-2.65%)
0.00003417 ETH (-0.23%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $29,045.00 USD
    3.21259039 BTC
    168.69702421 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    4,936,751 ELET
  • Total Supply
    50,000,000 ELET
  • Historical data for Elementeum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 27, 2020
    0.005771
    0.006016
    0.005628
    0.005883
    0
    29,045.00
    Jan 26, 2020
    0.005198
    0.005770
    0.005198
    0.005770
    22.83
    28,486.80
    Jan 25, 2020
    0.005198
    0.005198
    0.005198
    0.005198
    0
    25,663.01
    Jan 24, 2020
    0.005217
    0.005266
    0.005198
    0.005198
    0
    25,663.01
    Jan 23, 2020
    0.005454
    0.005457
    0.005191
    0.005217
    23.05
    25,757.23
    Jan 22, 2020
    0.005486
    0.005512
    0.005436
    0.005455
    7.77
    26,929.18
    Jan 21, 2020
    0.005499
    0.005526
    0.005345
    0.005488
    62.38
    27,094.08
    Jan 20, 2020
    0.005612
    0.005612
    0.005492
    0.005495
    105.63
    27,126.31
    Jan 19, 2020
    0.005986
    0.006076
    0.005564
    0.005612
    0
    27,705.87
    Jan 18, 2020
    0.005796
    0.005990
    0.005703
    0.005986
    7.09
    29,552.62
    Jan 17, 2020
    0.006223
    0.006407
    0.005680
    0.005797
    336.82
    28,620.91
    Jan 16, 2020
    0.005976
    0.006221
    0.005767
    0.006217
    86.62
    30,692.03
    Jan 15, 2020
    0.006607
    0.006691
    0.005910
    0.005973
    243.66
    29,530.91
    Jan 14, 2020
    0.005989
    0.006674
    0.005954
    0.006604
    659.18
    32,649.51
    Jan 13, 2020
    0.005843
    0.006060
    0.005789
    0.005990
    145.13
    30,001.22
    Jan 12, 2020
    0.005921
    0.005981
    0.005725
    0.005834
    162.64
    29,217.99
    Jan 11, 2020
    0.006345
    0.006345
    0.005915
    0.005927
    199.23
    29,682.71
    Jan 10, 2020
    0.006293
    0.006421
    0.006031
    0.006345
    0
    31,777.49
    Jan 09, 2020
    0.006453
    0.006453
    0.006254
    0.006298
    8.23
    31,542.12
    Jan 08, 2020
    0.001723
    0.006541
    0.001721
    0.006457
    90.30
    32,337.31
    Jan 07, 2020
    0.006552
    0.006696
    0.001707
    0.001723
    0.984156
    8,627.26
    Jan 06, 2020
    0.006235
    0.006558
    0.006235
    0.006552
    16.64
    32,814.35
    Jan 05, 2020
    0.006095
    0.006355
    0.006095
    0.006237
    114.32
    31,240.15
    Jan 04, 2020
    0.006133
    0.006182
    0.006037
    0.006095
    0
    30,465.10
    Jan 03, 2020
    0.005792
    0.006157
    0.005788
    0.006129
    76.31
    30,634.81
    Jan 02, 2020
    0.006478
    0.006505
    0.005785
    0.005792
    0
    28,950.64
    Jan 01, 2020
    0.006770
    0.007137
    0.006267
    0.006473
    172.00
    32,396.54
    Dec 31, 2019
    0.007400
    0.007434
    0.006761
    0.006770
    198.69
    33,881.73
    Dec 30, 2019
    0.009926
    0.010033
    0.007228
    0.007399
    2.30
    37,027.35
    Dec 29, 2019
    0.006909
    0.017124
    0.006909
    0.009925
    47.30
    49,670.10
    Dec 28, 2019
    0.007138
    0.012870
    0.006871
    0.006903
    27.89
    34,542.45

About Elementeum

Elementeum Games is behind the Ether Legends Trading Card Game, which aims to merge physical and blockchain trading cards with engaging gameplay. ELET tokens are used to create NFT's (ERC721) crypto-collectibles and gaming platform currency.

Elementeum Statistics

Elementeum Price
$0.005883 USD
Elementeum ROI
-98.69%
Market Rank
#1719
Market Cap
$29,045.00 USD
24 Hour Volume
No Data
Circulating Supply
4,936,751 ELET
Total Supply
50,000,000 ELET
Max Supply
No Data
All Time High
$0.566341 USD
(May 13, 2019)
All Time Low
$0.001707 USD
(Jan 07, 2020)
52 Week High / Low
$0.566341 USD /
$0.001707 USD
90 Day High / Low
$0.017124 USD /
$0.001707 USD
30 Day High / Low
$0.010033 USD /
$0.001707 USD
7 Day High / Low
$0.006016 USD /
$0.005191 USD
24 Hour High / Low
$0.006016 USD /
$0.005628 USD
Yesterday's High / Low
$0.006016 USD /
$0.005628 USD
Yesterday's Open / Close
$0.005771 USD /
$0.005883 USD
Yesterday's Change
$0.000112 USD (1.94%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.