Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Electroneum Electroneum (ETN)
0.005224 USD (-5.96%)
0.00000041 BTC (-15.57%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
50,501,726 USD
3,993 BTC
Volume (24h)
372,240 USD
29.44 BTC
Circulating Supply
9,667,239,061 ETN
Max Supply
21,000,000,000 ETN

Historical data for Electroneum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.005775 0.005833 0.005389 0.005544 363,231 53,577,730
Jun 24, 2019 0.005947 0.006096 0.005737 0.005775 196,375 55,783,311
Jun 23, 2019 0.005723 0.006142 0.005699 0.005947 280,683 57,416,853
Jun 22, 2019 0.005535 0.005938 0.005261 0.005737 471,620 55,362,463
Jun 21, 2019 0.005715 0.005896 0.005335 0.005521 404,230 53,247,794
Jun 20, 2019 0.006036 0.006065 0.005658 0.005712 264,485 55,058,518
Jun 19, 2019 0.005517 0.006079 0.005467 0.006037 273,773 58,162,985
Jun 18, 2019 0.006314 0.006362 0.005484 0.005512 456,787 53,076,639
Jun 17, 2019 0.006096 0.006575 0.005964 0.006317 538,179 60,788,847
Jun 16, 2019 0.005871 0.006373 0.005725 0.006092 675,894 58,600,119
Jun 15, 2019 0.005320 0.005978 0.005109 0.005871 636,237 56,441,816
Jun 14, 2019 0.005090 0.005345 0.004754 0.005305 461,480 50,966,351
Jun 13, 2019 0.004807 0.005290 0.004735 0.005084 405,478 48,823,649
Jun 12, 2019 0.004619 0.004870 0.004533 0.004777 401,161 45,845,233
Jun 11, 2019 0.004921 0.004956 0.004490 0.004613 391,582 44,251,729
Jun 10, 2019 0.004803 0.004916 0.004390 0.004892 494,265 46,901,659
Jun 09, 2019 0.004721 0.005182 0.004597 0.004812 720,487 46,107,177
Jun 08, 2019 0.004461 0.004911 0.004316 0.004720 643,326 45,203,540
Jun 07, 2019 0.004160 0.004525 0.004107 0.004466 375,884 42,749,176
Jun 06, 2019 0.004617 0.004620 0.004021 0.004159 623,827 39,784,255
Jun 05, 2019 0.003773 0.004593 0.003680 0.004593 556,993 43,919,734
Jun 04, 2019 0.003923 0.003923 0.003642 0.003773 339,460 36,058,286
Jun 03, 2019 0.004193 0.004218 0.003873 0.003927 374,490 37,507,479
Jun 02, 2019 0.004196 0.004255 0.004066 0.004191 309,938 40,013,703
Jun 01, 2019 0.004142 0.004302 0.004045 0.004196 410,568 40,035,963
May 31, 2019 0.004174 0.004222 0.004052 0.004137 367,949 39,447,381
May 30, 2019 0.004443 0.004545 0.004084 0.004174 496,960 39,777,838
May 29, 2019 0.004332 0.004447 0.004220 0.004443 518,486 42,322,367
May 28, 2019 0.004491 0.004543 0.004297 0.004334 437,206 41,259,619
May 27, 2019 0.004489 0.004564 0.004230 0.004493 531,524 42,747,891
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Statistics
Electroneum Price 0.005224 USD
Electroneum ROI -94.47%
Market Rank #126
Market Cap 50,501,726 USD
24 Hour Volume 372,240 USD
Circulating Supply 9,667,239,061 ETN
Total Supply 9,667,239,061 ETN
Max Supply 21,000,000,000 ETN
All Time High 0.236234 USD
(Nov 02, 2017)
All Time Low 0.003642 USD
(Jun 04, 2019)
52 Week High / Low 0.027458 USD /
0.003642 USD
90 Day High / Low 0.006937 USD /
0.003642 USD
30 Day High / Low 0.006575 USD /
0.003642 USD
7 Day High / Low 0.006142 USD /
0.005195 USD
24 Hour High / Low 0.005671 USD /
0.005195 USD
Yesterday's High / Low 0.005833 USD /
0.005389 USD
Yesterday's Open / Close 0.005775 USD /
0.005544 USD
Yesterday's Change $-0.000232 USD (-4.01%)
Yesterday's Volume $363,231 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)