Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Electroneum Electroneum (ETN)
0.004090 USD (-2.22%)
0.00000040 BTC (-0.46%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
39,990,861 USD
3,927 BTC
Volume (24h)
106,959 USD
10.50 BTC
Circulating Supply
9,777,431,028 ETN
Max Supply
21,000,000,000 ETN

Historical data for Electroneum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.004204 0.004217 0.004053 0.004109 136,263 40,174,625
Aug 16, 2019 0.004064 0.004254 0.003941 0.004204 151,063 41,095,422
Aug 15, 2019 0.003964 0.004112 0.003790 0.004064 176,801 39,728,817
Aug 14, 2019 0.004248 0.004314 0.003950 0.003964 178,140 38,737,684
Aug 13, 2019 0.004534 0.004560 0.004164 0.004249 166,183 41,518,571
Aug 12, 2019 0.004601 0.004606 0.004465 0.004537 147,631 44,333,629
Aug 11, 2019 0.004444 0.004620 0.004411 0.004600 131,410 44,942,326
Aug 10, 2019 0.004555 0.004664 0.004366 0.004444 172,064 43,411,601
Aug 09, 2019 0.004697 0.004708 0.004442 0.004555 249,522 44,491,976
Aug 08, 2019 0.004829 0.004835 0.004569 0.004700 216,414 45,902,354
Aug 07, 2019 0.004907 0.005031 0.004728 0.004829 218,326 47,151,278
Aug 06, 2019 0.005127 0.005295 0.004495 0.004908 718,140 47,919,148
Aug 05, 2019 0.004584 0.005165 0.004584 0.005143 320,630 50,205,545
Aug 04, 2019 0.004671 0.004697 0.004525 0.004583 143,868 44,738,165
Aug 03, 2019 0.004805 0.004962 0.004625 0.004672 191,241 45,594,628
Aug 02, 2019 0.004825 0.004884 0.004732 0.004805 167,940 46,889,056
Aug 01, 2019 0.004819 0.004866 0.004667 0.004814 222,468 46,970,791
Jul 31, 2019 0.004516 0.004849 0.004515 0.004813 169,515 46,955,083
Jul 30, 2019 0.004557 0.004646 0.004475 0.004524 268,076 44,130,199
Jul 29, 2019 0.004547 0.004666 0.004497 0.004559 220,750 44,471,295
Jul 28, 2019 0.004486 0.004599 0.004400 0.004541 134,363 44,282,377
Jul 27, 2019 0.004662 0.004816 0.004423 0.004487 143,989 43,756,712
Jul 26, 2019 0.004928 0.004932 0.004633 0.004662 185,928 45,456,134
Jul 25, 2019 0.004790 0.005033 0.004774 0.004928 123,556 48,043,304
Jul 24, 2019 0.004857 0.004857 0.004645 0.004791 168,491 46,703,290
Jul 23, 2019 0.005191 0.005194 0.004709 0.004857 202,418 47,338,957
Jul 22, 2019 0.005296 0.005315 0.005100 0.005191 174,390 50,583,527
Jul 21, 2019 0.005504 0.005531 0.005011 0.005295 322,416 51,587,514
Jul 20, 2019 0.005549 0.005727 0.005495 0.005505 175,541 53,632,863
Jul 19, 2019 0.005634 0.005690 0.005316 0.005549 213,583 54,051,635
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Statistics
Electroneum Price 0.004090 USD
Electroneum ROI -95.67%
Market Rank #96
Market Cap 39,990,861 USD
24 Hour Volume 106,959 USD
Circulating Supply 9,777,431,028 ETN
Total Supply 9,777,431,028 ETN
Max Supply 21,000,000,000 ETN
All Time High 0.236234 USD
(Nov 02, 2017)
All Time Low 0.003642 USD
(Jun 04, 2019)
52 Week High / Low 0.027458 USD /
0.003642 USD
90 Day High / Low 0.007045 USD /
0.003642 USD
30 Day High / Low 0.005727 USD /
0.003790 USD
7 Day High / Low 0.004620 USD /
0.003790 USD
24 Hour High / Low 0.004217 USD /
0.004053 USD
Yesterday's High / Low 0.004217 USD /
0.004053 USD
Yesterday's Open / Close 0.004204 USD /
0.004109 USD
Yesterday's Change $-0.000095 USD (-2.27%)
Yesterday's Volume $136,263 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)