New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Electroneum Electroneum (ETN)
0.003590 USD (-0.05%)
0.00000044 BTC (-1.38%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
35,386,517 USD
4,313 BTC
Volume (24h)
131,220 USD
15.99 BTC
Circulating Supply
9,856,456,162 ETN
Max Supply
21,000,000,000 ETN

Historical data for Electroneum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.003549 0.003615 0.003523 0.003568 125,121 35,166,113
Oct 19, 2019 0.003601 0.003605 0.003481 0.003576 95,226 35,241,222
Oct 18, 2019 0.003731 0.003739 0.003575 0.003601 64,014 35,481,989
Oct 17, 2019 0.003668 0.003740 0.003648 0.003731 143,965 36,761,453
Oct 16, 2019 0.003768 0.003774 0.003620 0.003668 107,314 36,133,753
Oct 15, 2019 0.003803 0.003859 0.003561 0.003768 949,981 37,117,472
Oct 14, 2019 0.003662 0.003907 0.003661 0.003802 139,929 37,440,263
Oct 13, 2019 0.003700 0.003810 0.003656 0.003662 138,801 36,058,769
Oct 12, 2019 0.003751 0.003926 0.003681 0.003702 105,130 36,449,827
Oct 11, 2019 0.003880 0.003882 0.003702 0.003751 235,612 36,931,201
Oct 10, 2019 0.003741 0.003883 0.003695 0.003878 207,092 38,176,451
Oct 09, 2019 0.003907 0.003927 0.003739 0.003741 203,093 36,819,367
Oct 08, 2019 0.004006 0.004174 0.003861 0.003907 110,105 38,449,733
Oct 07, 2019 0.003954 0.004052 0.003907 0.004006 154,347 39,417,172
Oct 06, 2019 0.004010 0.004019 0.003859 0.003957 186,974 38,934,555
Oct 05, 2019 0.004084 0.004151 0.003947 0.004007 313,825 39,420,061
Oct 04, 2019 0.003988 0.004179 0.003944 0.004084 112,489 40,172,506
Oct 03, 2019 0.004031 0.004079 0.003917 0.003987 495,395 39,207,971
Oct 02, 2019 0.003998 0.004032 0.003911 0.004030 456,355 39,631,484
Oct 01, 2019 0.004000 0.004209 0.003941 0.003998 147,511 39,314,657
Sep 30, 2019 0.003795 0.004028 0.003658 0.003991 235,190 39,238,406
Sep 29, 2019 0.003931 0.003950 0.003793 0.003795 201,622 37,304,888
Sep 28, 2019 0.004022 0.004052 0.003821 0.003925 259,578 38,581,623
Sep 27, 2019 0.003898 0.004282 0.003805 0.004021 318,601 39,518,282
Sep 26, 2019 0.003953 0.004028 0.003686 0.003889 224,615 38,217,349
Sep 25, 2019 0.003877 0.004090 0.003741 0.003958 200,043 38,889,614
Sep 24, 2019 0.004287 0.004551 0.003735 0.003876 325,136 38,078,081
Sep 23, 2019 0.004339 0.004350 0.004146 0.004286 136,875 42,103,068
Sep 22, 2019 0.004215 0.004359 0.004107 0.004356 100,413 42,786,100
Sep 21, 2019 0.004545 0.004570 0.004152 0.004219 133,807 41,431,600
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Electroneum

Electroneum (ETN) is a cryptocurrency. Users are able to generate ETN through the process of mining. Electroneum has a current supply of 9,856,456,162 ETN. The last known price of Electroneum is 0.003590 USD and is down 0.05% over the last 24 hours. It is currently trading on 20 active market(s) with 131,220 USD traded over the last 24 hours. More information can be found at http://electroneum.com/.
Electroneum Statistics
Electroneum Price 0.003590 USD
Electroneum ROI -48.71%
Market Rank #96
Market Cap 35,386,517 USD
24 Hour Volume 131,220 USD
Circulating Supply 9,856,456,162 ETN
Total Supply 9,856,456,162 ETN
Max Supply 21,000,000,000 ETN
All Time High 0.236234 USD
(Nov 02, 2017)
All Time Low 0.003364 USD
(Sep 11, 2019)
52 Week High / Low 0.020247 USD /
0.003364 USD
90 Day High / Low 0.005295 USD /
0.003364 USD
30 Day High / Low 0.004551 USD /
0.003481 USD
7 Day High / Low 0.003859 USD /
0.003481 USD
24 Hour High / Low 0.003633 USD /
0.003492 USD
Yesterday's High / Low 0.003615 USD /
0.003523 USD
Yesterday's Open / Close 0.003549 USD /
0.003568 USD
Yesterday's Change $0.000019 USD (+0.53%)
Yesterday's Volume $125,121 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)