Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Electroneum Electroneum (ETN)
0.005319 USD (3.15%)
0.00000099 BTC (0.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
49,578,670 USD
9,185 BTC
Volume (24h)
222,005 USD
41.13 BTC
Circulating Supply
9,320,313,210 ETN
Max Supply
21,000,000,000 ETN

Historical data for Electroneum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.005476 0.005585 0.005113 0.005259 341,937 48,998,418
Apr 20, 2019 0.005345 0.005576 0.005220 0.005442 418,550 50,672,734
Apr 19, 2019 0.005048 0.006878 0.004910 0.005345 1,578,540 49,741,397
Apr 18, 2019 0.005141 0.005339 0.005021 0.005025 511,338 46,730,062
Apr 17, 2019 0.005381 0.005448 0.005095 0.005164 403,902 48,001,449
Apr 16, 2019 0.005583 0.005592 0.005212 0.005383 414,364 50,006,864
Apr 15, 2019 0.005897 0.005910 0.005536 0.005586 230,065 51,856,874
Apr 14, 2019 0.005700 0.005905 0.005684 0.005897 206,316 54,711,102
Apr 13, 2019 0.005766 0.005807 0.005611 0.005700 242,457 52,855,607
Apr 12, 2019 0.005713 0.005904 0.005509 0.005765 311,493 53,419,205
Apr 11, 2019 0.006163 0.006191 0.005661 0.005715 315,840 52,928,968
Apr 10, 2019 0.006241 0.006330 0.006008 0.006160 412,770 57,010,846
Apr 09, 2019 0.006472 0.006523 0.006127 0.006242 375,923 57,737,737
Apr 08, 2019 0.006762 0.006937 0.006278 0.006472 537,186 59,821,720
Apr 07, 2019 0.005986 0.006820 0.005986 0.006762 1,008,200 62,467,527
Apr 06, 2019 0.006032 0.006293 0.005930 0.005990 491,981 55,301,017
Apr 05, 2019 0.005748 0.006326 0.005748 0.006031 617,617 55,644,425
Apr 04, 2019 0.005932 0.006003 0.005618 0.005749 594,684 53,007,025
Apr 03, 2019 0.006330 0.006499 0.005898 0.005947 681,902 54,797,664
Apr 02, 2019 0.005782 0.006469 0.005762 0.006327 806,034 58,262,304
Apr 01, 2019 0.005695 0.005794 0.005672 0.005778 318,560 53,176,173
Mar 31, 2019 0.005810 0.005861 0.005659 0.005681 371,120 52,250,437
Mar 30, 2019 0.005841 0.006241 0.005707 0.005810 287,004 53,398,811
Mar 29, 2019 0.005937 0.005977 0.005802 0.005864 324,871 53,868,487
Mar 28, 2019 0.006063 0.006140 0.005862 0.005937 311,458 54,498,798
Mar 27, 2019 0.006006 0.006111 0.005944 0.006063 255,318 55,628,017
Mar 26, 2019 0.005952 0.006028 0.005757 0.006013 301,344 55,131,511
Mar 25, 2019 0.006261 0.006282 0.005873 0.005969 323,268 54,697,514
Mar 24, 2019 0.006268 0.006430 0.006225 0.006254 1,245,530 57,273,713
Mar 23, 2019 0.006310 0.006420 0.006228 0.006267 5,094,087 57,363,800
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Statistics
Electroneum Price 0.005319 USD
Electroneum ROI -94.37%
Market Rank #102
Market Cap 49,578,670 USD
24 Hour Volume 222,005 USD
Circulating Supply 9,320,313,210 ETN
Total Supply 9,320,313,210 ETN
Max Supply 21,000,000,000 ETN
All Time High 0.236234 USD
(Nov 02, 2017)
All Time Low 0.004855 USD
(Sep 06, 2018)
52 Week High / Low 0.036357 USD /
0.004855 USD
90 Day High / Low 0.008932 USD /
0.004910 USD
30 Day High / Low 0.006937 USD /
0.004910 USD
7 Day High / Low 0.006878 USD /
0.004910 USD
24 Hour High / Low 0.005365 USD /
0.005122 USD
Yesterday's High / Low 0.005585 USD /
0.005113 USD
Yesterday's Open / Close 0.005476 USD /
0.005259 USD
Yesterday's Change $-0.000217 USD (-3.96%)
Yesterday's Volume $341,937 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)