×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $271,480,302,43224h Vol:  $161,150,619,449BTC Dominance:  63.4%
Market Cap:  $271,480,302,43224h Vol:  $161,150,619,449BTC Dominance:  63.4%Cryptocurrencies:  5,143Markets:  20,737

Electroneum (ETN)

$0.003922 USD (-1.51%)
0.00000042 BTC (1.52%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $39,253,237 USD
    4,162 BTC
  • Volume (24h)
    $198,471 USD
    21.04536869 BTC
  • Circulating Supply
    10,007,602,396 ETN
  • Max Supply
    21,000,000,000 ETN
  • Historical data for Electroneum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.003971
    0.004079
    0.003881
    0.004016
    132,711
    40,184,180
    Feb 23, 2020
    0.003908
    0.004011
    0.003905
    0.003968
    116,038
    39,699,372
    Feb 22, 2020
    0.003861
    0.003968
    0.003820
    0.003908
    117,982
    39,094,403
    Feb 21, 2020
    0.003705
    0.004077
    0.003696
    0.003861
    100,734
    38,621,575
    Feb 20, 2020
    0.003736
    0.003779
    0.003669
    0.003707
    108,000
    37,076,853
    Feb 19, 2020
    0.004018
    0.004025
    0.003698
    0.003735
    118,436
    37,356,539
    Feb 18, 2020
    0.003751
    0.004035
    0.003716
    0.004017
    277,453
    40,170,965
    Feb 17, 2020
    0.003835
    0.003854
    0.003688
    0.003753
    141,836
    37,522,628
    Feb 16, 2020
    0.003770
    0.003923
    0.003681
    0.003845
    101,982
    38,437,192
    Feb 15, 2020
    0.004108
    0.004133
    0.003749
    0.003770
    169,445
    37,688,523
    Feb 14, 2020
    0.003897
    0.004126
    0.003815
    0.004108
    233,688
    41,062,374
    Feb 13, 2020
    0.004028
    0.004043
    0.003769
    0.003896
    347,721
    38,937,708
    Feb 12, 2020
    0.004061
    0.004172
    0.003981
    0.004029
    266,969
    40,261,602
    Feb 11, 2020
    0.003996
    0.004082
    0.003908
    0.004061
    246,415
    40,580,691
    Feb 10, 2020
    0.004074
    0.004298
    0.003953
    0.003996
    263,228
    39,926,539
    Feb 09, 2020
    0.004100
    0.004146
    0.004029
    0.004073
    235,798
    40,686,274
    Feb 08, 2020
    0.004040
    0.004220
    0.004013
    0.004098
    187,463
    40,935,012
    Feb 07, 2020
    0.004094
    0.004198
    0.004019
    0.004040
    224,653
    40,351,770
    Feb 06, 2020
    0.004070
    0.004155
    0.004016
    0.004088
    160,009
    40,823,392
    Feb 05, 2020
    0.004026
    0.004219
    0.004010
    0.004069
    243,408
    40,632,041
    Feb 04, 2020
    0.004157
    0.004170
    0.003998
    0.004023
    152,456
    40,167,540
    Feb 03, 2020
    0.004233
    0.004344
    0.004107
    0.004157
    113,135
    41,499,325
    Feb 02, 2020
    0.004400
    0.004405
    0.004233
    0.004233
    124,094
    42,253,893
    Feb 01, 2020
    0.004404
    0.004463
    0.004331
    0.004400
    145,664
    43,910,538
    Jan 31, 2020
    0.004412
    0.004437
    0.004335
    0.004403
    147,362
    43,935,339
    Jan 30, 2020
    0.004317
    0.004456
    0.004235
    0.004412
    181,608
    44,020,418
    Jan 29, 2020
    0.004308
    0.004425
    0.004295
    0.004310
    147,614
    42,999,833
    Jan 28, 2020
    0.004163
    0.004314
    0.004103
    0.004307
    177,691
    42,967,425
    Jan 27, 2020
    0.004034
    0.004208
    0.003999
    0.004163
    106,911
    41,522,653
    Jan 26, 2020
    0.003858
    0.004089
    0.003841
    0.004030
    153,944
    40,194,442
    Jan 25, 2020
    0.003858
    0.003893
    0.003774
    0.003858
    111,358
    38,471,682

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with the intention of gaining mass adoption by targeting mobile audiences and smartphone users. Users are able to 'cloud mine' up to $3 USD worth of ETN each month, which can be stored or spent with any retailer that accepts ETN.

Electroneum Statistics

Electroneum Price
$0.003922 USD
Electroneum ROI
-43.97%
Market Rank
#111
Market Cap
$39,253,237 USD
24 Hour Volume
$198,471 USD
Circulating Supply
10,007,602,396 ETN
Total Supply
10,007,602,396 ETN
Max Supply
21,000,000,000 ETN
All Time High
$0.236234 USD
(Nov 02, 2017)
All Time Low
$0.003080 USD
(Nov 25, 2019)
52 Week High / Low
$0.007902 USD /
$0.003080 USD
90 Day High / Low
$0.004463 USD /
$0.003313 USD
30 Day High / Low
$0.004463 USD /
$0.003669 USD
7 Day High / Low
$0.004079 USD /
$0.003669 USD
24 Hour High / Low
$0.004079 USD /
$0.003892 USD
Yesterday's High / Low
$0.004079 USD /
$0.003881 USD
Yesterday's Open / Close
$0.003971 USD /
$0.004016 USD
Yesterday's Change
$0.000045 USD (1.14%)
Yesterday's Volume
$132,711 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.