Market Cap:
Electroneum Electroneum (ETN)
0.007159 USD (0.40%)
0.00000181 BTC (0.01%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
64,157,348 USD
16,248 BTC
Volume (24h)
113,209 USD
28.67 BTC
Circulating Supply
8,961,898,626 ETN
Max Supply
21,000,000,000 ETN

Historical data for Electroneum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.007080 0.007257 0.006837 0.007102 111,289 63,644,145
Feb 18, 2019 0.006657 0.007145 0.006652 0.007094 230,285 63,531,175
Feb 17, 2019 0.006662 0.006694 0.006534 0.006638 198,243 59,406,134
Feb 16, 2019 0.006665 0.006799 0.006615 0.006684 127,158 59,775,382
Feb 15, 2019 0.006536 0.006738 0.006529 0.006636 199,105 59,303,324
Feb 14, 2019 0.006774 0.006840 0.006480 0.006530 212,849 58,317,562
Feb 13, 2019 0.006780 0.006862 0.006507 0.006783 222,544 60,540,346
Feb 12, 2019 0.007183 0.007219 0.006735 0.006781 310,158 60,479,097
Feb 11, 2019 0.007318 0.007318 0.007090 0.007155 162,613 63,767,684
Feb 10, 2019 0.007288 0.007340 0.007121 0.007321 125,743 65,197,881
Feb 09, 2019 0.007260 0.007342 0.007210 0.007282 113,058 64,811,101
Feb 08, 2019 0.006798 0.007376 0.006638 0.007310 191,352 65,013,001
Feb 07, 2019 0.006403 0.006853 0.006394 0.006773 182,547 60,199,802
Feb 06, 2019 0.006721 0.006721 0.006363 0.006384 127,960 56,697,793
Feb 05, 2019 0.006816 0.006869 0.006558 0.006703 161,703 59,485,428
Feb 04, 2019 0.006921 0.006988 0.006726 0.006831 141,965 60,587,307
Feb 03, 2019 0.007072 0.007074 0.006877 0.006920 97,506 61,332,865
Feb 02, 2019 0.006784 0.007231 0.006761 0.007044 298,125 62,406,148
Feb 01, 2019 0.006298 0.006858 0.006181 0.006790 253,865 60,113,099
Jan 31, 2019 0.006236 0.006406 0.006186 0.006292 395,581 55,660,764
Jan 30, 2019 0.006297 0.006373 0.006044 0.006228 194,200 55,057,632
Jan 29, 2019 0.006469 0.006488 0.006222 0.006293 216,297 55,595,643
Jan 28, 2019 0.006986 0.006992 0.006314 0.006465 495,372 57,073,921
Jan 27, 2019 0.006880 0.007065 0.006447 0.006980 425,816 61,577,065
Jan 26, 2019 0.006689 0.007066 0.006669 0.006899 404,392 60,825,118
Jan 25, 2019 0.006947 0.007042 0.006643 0.006678 453,377 58,830,890
Jan 24, 2019 0.006937 0.006972 0.006476 0.006934 251,862 61,040,839
Jan 23, 2019 0.007031 0.007167 0.006655 0.006916 250,076 60,835,503
Jan 22, 2019 0.007187 0.007378 0.006848 0.007077 285,336 62,212,767
Jan 21, 2019 0.006961 0.007211 0.006961 0.007180 183,073 63,068,780
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with it’s own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Price 0.007159 USD
Market Rank #64
Market Cap 64,157,348 USD
24h Volume 113,209 USD
Circulating Supply 8,961,898,626 ETN
Total Supply 8,961,898,626 ETN
Max Supply 21,000,000,000 ETN
Yesterday's Open / Close $0.007080 USD / $0.007102 USD
Yesterday's High / Low $0.007257 USD / $0.006837 USD
Yesterday's Change +0.000021 USD (+0.30%)
Yesterday's Volume $111,289 USD