×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,795,295,16924h Vol:  $58,158,676,961BTC Dominance:  66.5%
Market Cap:  $193,795,295,16924h Vol:  $58,158,676,961BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Electroneum (ETN)

$0.003611 USD (2.02%)
0.00000051 BTC (4.14%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $35,828,573 USD
    5,032 BTC
  • Volume (24h)
    $134,055 USD
    18.82672831 BTC
  • Circulating Supply
    9,922,095,457 ETN
  • Max Supply
    21,000,000,000 ETN
  • Historical data for Electroneum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.003551
    0.003597
    0.003479
    0.003597
    113,678
    35,692,865
    Dec 13, 2019
    0.003645
    0.003685
    0.003491
    0.003551
    177,785
    35,228,858
    Dec 12, 2019
    0.003666
    0.003702
    0.003562
    0.003646
    112,117
    36,162,970
    Dec 11, 2019
    0.003655
    0.003751
    0.003645
    0.003666
    98,838.29
    36,363,610
    Dec 10, 2019
    0.003818
    0.003826
    0.003638
    0.003654
    124,269
    36,235,792
    Dec 09, 2019
    0.003872
    0.003939
    0.003750
    0.003822
    57,226.13
    37,895,339
    Dec 08, 2019
    0.003901
    0.003932
    0.003849
    0.003873
    93,868.58
    38,398,405
    Dec 07, 2019
    0.003881
    0.003963
    0.003877
    0.003902
    120,000
    38,680,593
    Dec 06, 2019
    0.003858
    0.003919
    0.003769
    0.003881
    181,088
    38,466,345
    Dec 05, 2019
    0.003718
    0.003990
    0.003707
    0.003858
    175,493
    38,238,733
    Dec 04, 2019
    0.003784
    0.003853
    0.003692
    0.003721
    158,900
    36,876,425
    Dec 03, 2019
    0.003915
    0.003987
    0.003751
    0.003783
    128,369
    37,489,403
    Dec 02, 2019
    0.003965
    0.004039
    0.003871
    0.003915
    154,984
    38,785,845
    Dec 01, 2019
    0.003919
    0.003999
    0.003743
    0.003964
    323,395
    39,271,021
    Nov 30, 2019
    0.004005
    0.004064
    0.003799
    0.003918
    138,893
    38,808,876
    Nov 29, 2019
    0.003959
    0.004242
    0.003782
    0.004003
    305,006
    39,644,584
    Nov 28, 2019
    0.003594
    0.004315
    0.003591
    0.003956
    265,071
    39,177,622
    Nov 27, 2019
    0.003462
    0.003639
    0.003358
    0.003593
    90,953.69
    35,575,955
    Nov 26, 2019
    0.003318
    0.003494
    0.003304
    0.003486
    105,147
    34,512,118
    Nov 25, 2019
    0.003262
    0.003397
    0.003080
    0.003318
    175,303
    32,847,445
    Nov 24, 2019
    0.003394
    0.003401
    0.003235
    0.003262
    111,260
    32,290,346
    Nov 23, 2019
    0.003417
    0.003440
    0.003273
    0.003394
    114,843
    33,587,131
    Nov 22, 2019
    0.003460
    0.003504
    0.003112
    0.003416
    123,481
    33,805,731
    Nov 21, 2019
    0.003703
    0.003731
    0.003430
    0.003460
    132,456
    34,233,811
    Nov 20, 2019
    0.003608
    0.003837
    0.003607
    0.003702
    8,255,220
    36,624,049
    Nov 19, 2019
    0.003536
    0.003710
    0.003478
    0.003608
    655,315
    35,686,679
    Nov 18, 2019
    0.003636
    0.003693
    0.003495
    0.003536
    507,124
    34,974,526
    Nov 17, 2019
    0.003540
    0.003697
    0.003505
    0.003635
    562,157
    35,951,336
    Nov 16, 2019
    0.003536
    0.003610
    0.003523
    0.003540
    164,914
    35,002,615
    Nov 15, 2019
    0.003614
    0.003660
    0.003522
    0.003536
    218,080
    34,959,343

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with the intention of gaining mass adoption by targeting mobile audiences and smartphone users. Users are able to 'cloud mine' up to $3 USD worth of ETN each month, which can be stored or spent with any retailer that accepts ETN.

Electroneum Statistics

Electroneum Price
$0.003611 USD
Electroneum ROI
-48.35%
Market Rank
#91
Market Cap
$35,828,573 USD
24 Hour Volume
$134,055 USD
Circulating Supply
9,922,095,457 ETN
Total Supply
9,922,095,457 ETN
Max Supply
21,000,000,000 ETN
All Time High
$0.236234 USD
(Nov 02, 2017)
All Time Low
$0.003080 USD
(Nov 25, 2019)
52 Week High / Low
$0.008932 USD /
$0.003080 USD
90 Day High / Low
$0.004929 USD /
$0.003080 USD
30 Day High / Low
$0.004315 USD /
$0.003080 USD
7 Day High / Low
$0.003939 USD /
$0.003479 USD
24 Hour High / Low
$0.003628 USD /
$0.003479 USD
Yesterday's High / Low
$0.003597 USD /
$0.003479 USD
Yesterday's Open / Close
$0.003551 USD /
$0.003597 USD
Yesterday's Change
$0.000046 USD (1.30%)
Yesterday's Volume
$113,678 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.