×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $259,740,972,37924h Vol:  $49,995,887,002BTC Dominance:  64.4%
Market Cap:  $259,740,972,37924h Vol:  $49,995,887,002BTC Dominance:  64.4%Cryptocurrencies:  5,690Markets:  22,832

Electroneum (ETN)

$0.005888 USD (-3.15%)
0.00000065 BTC (-2.49%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $59,795,189 USD
    6,590 BTC
  • Volume (24h)
    $853,175 USD
    94.02106378 BTC
  • Circulating Supply
    10,154,826,297 ETN
  • Max Supply
    21,000,000,000 ETN
  • Historical data for Electroneum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 03, 2020
    0.006083
    0.006107
    0.005776
    0.005935
    835,285
    60,268,249
    Jul 02, 2020
    0.006217
    0.006416
    0.006048
    0.006084
    904,038
    61,775,724
    Jul 01, 2020
    0.006305
    0.006629
    0.006211
    0.006216
    1,094,017
    63,103,407
    Jun 30, 2020
    0.005654
    0.006487
    0.005603
    0.006305
    987,609
    64,004,584
    Jun 29, 2020
    0.005231
    0.005746
    0.005231
    0.005656
    1,015,661
    57,406,110
    Jun 28, 2020
    0.005196
    0.005581
    0.005116
    0.005231
    842,922
    53,095,425
    Jun 27, 2020
    0.005262
    0.005277
    0.005174
    0.005196
    671,950
    52,727,952
    Jun 26, 2020
    0.005717
    0.005801
    0.005162
    0.005262
    722,681
    53,392,551
    Jun 25, 2020
    0.005640
    0.005751
    0.005100
    0.005718
    742,294
    58,010,789
    Jun 24, 2020
    0.005696
    0.005741
    0.005624
    0.005640
    688,677
    57,216,670
    Jun 23, 2020
    0.005662
    0.005978
    0.005605
    0.005692
    705,199
    57,740,914
    Jun 22, 2020
    0.005522
    0.005722
    0.005207
    0.005649
    843,665
    57,299,778
    Jun 21, 2020
    0.005857
    0.005964
    0.005494
    0.005523
    821,238
    56,009,846
    Jun 20, 2020
    0.005835
    0.005879
    0.005470
    0.005858
    872,217
    59,404,854
    Jun 19, 2020
    0.006186
    0.006189
    0.005766
    0.005835
    992,495
    59,165,150
    Jun 18, 2020
    0.006472
    0.006474
    0.006070
    0.006191
    857,710
    62,761,304
    Jun 17, 2020
    0.006556
    0.006607
    0.006265
    0.006472
    750,447
    65,600,695
    Jun 16, 2020
    0.006700
    0.006717
    0.006153
    0.006555
    802,441
    66,440,742
    Jun 15, 2020
    0.006582
    0.006730
    0.006176
    0.006702
    867,593
    67,925,571
    Jun 14, 2020
    0.006765
    0.006874
    0.006231
    0.006582
    1,422,546
    66,700,988
    Jun 13, 2020
    0.006660
    0.007041
    0.006312
    0.006757
    1,054,267
    68,460,253
    Jun 12, 2020
    0.006619
    0.006954
    0.006377
    0.006659
    2,095,561
    67,459,780
    Jun 11, 2020
    0.007757
    0.007783
    0.006606
    0.006620
    463,941
    67,065,548
    Jun 10, 2020
    0.007573
    0.007878
    0.007546
    0.007757
    876,150
    78,573,618
    Jun 09, 2020
    0.008128
    0.008155
    0.007519
    0.007576
    884,609
    76,724,333
    Jun 08, 2020
    0.007719
    0.008128
    0.007517
    0.008127
    805,199
    82,299,514
    Jun 07, 2020
    0.007950
    0.007971
    0.007391
    0.007716
    764,983
    78,126,657
    Jun 06, 2020
    0.007438
    0.008231
    0.007420
    0.007950
    972,408
    80,489,670
    Jun 05, 2020
    0.008384
    0.008410
    0.007358
    0.007438
    1,101,140
    75,298,419
    Jun 04, 2020
    0.008413
    0.008693
    0.008353
    0.008432
    804,002
    85,351,428

About Electroneum

Launched in 2017, Electroneum (ETN) is a mobile-based cryptocurrency, using the power of blockchain to unlock the global digital economy for millions of people in the developing world, with a focus on creating a real-world ecosystem with complementary products such as AnyTask.com, ETN Everywhere, Taskschool and ETN Donate.

Electroneum Statistics

Electroneum Price$0.005888 USD
Electroneum ROI
-15.88%
Market Rank#97
Market Cap$59,795,189 USD
24 Hour Volume$853,175 USD
Circulating Supply10,154,826,297 ETN
Total Supply10,154,826,297 ETN
Max Supply21,000,000,000 ETN
All Time High
$0.236234 USD
(Nov 02, 2017)
All Time Low
$0.001428 USD
(Mar 13, 2020)
52 Week High / Low
$0.011051 USD /
$0.001428 USD
90 Day High / Low
$0.011051 USD /
$0.001783 USD
30 Day High / Low
$0.008410 USD /
$0.005100 USD
7 Day High / Low
$0.006629 USD /
$0.005116 USD
24 Hour High / Low
$0.006107 USD /
$0.005776 USD
Yesterday's High / Low
$0.006107 USD /
$0.005776 USD
Yesterday's Open / Close
$0.006083 USD /
$0.005935 USD
Yesterday's Change$-0.000148 USD (-2.43%)
Yesterday's Volume$835,285 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.