Market Cap:

Electrify.Asia Electrify.Asia (ELEC)

0.008232 USD (0.34%)
0.00000129 BTC (1.29%)
0.00003914 ETH (5.81%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,686,545 USD
576 BTC
17,527 ETH
Volume (24h)
13,066 USD
2.04 BTC
62.12 ETH
Circulating Supply
447,849,572 ELEC
Total Supply
750,000,000 ELEC

Historical data for Electrify.Asia

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.008360 0.008872 0.007818 0.008506 34,223 3,744,024
Sep 24, 2018 0.008586 0.008663 0.008204 0.008341 49,674 3,845,313
Sep 23, 2018 0.009262 0.009529 0.008415 0.008553 20,415 4,147,919
Sep 22, 2018 0.009411 0.009679 0.008920 0.009277 34,954 4,214,608
Sep 21, 2018 0.008091 0.009441 0.007990 0.009390 44,154 3,623,541
Sep 20, 2018 0.007860 0.008099 0.007254 0.008092 44,966 3,520,206
Sep 19, 2018 0.007610 0.008251 0.007273 0.007855 29,836 3,408,086
Sep 18, 2018 0.007668 0.007964 0.006894 0.007617 39,552 3,434,091
Sep 17, 2018 0.008589 0.008623 0.007408 0.007669 33,024 3,846,767
Sep 16, 2018 0.009287 0.009287 0.007708 0.008587 45,439 4,159,035
Sep 15, 2018 0.008747 0.009547 0.008747 0.009280 18,361 3,917,515
Sep 14, 2018 0.009509 0.010397 0.007944 0.008760 119,227 4,258,801
Sep 13, 2018 0.008921 0.010352 0.008663 0.009545 93,417 3,995,214
Sep 12, 2018 0.009210 0.009251 0.008463 0.008912 24,400 4,124,504
Sep 11, 2018 0.009614 0.010307 0.008679 0.009210 49,969 4,305,577
Sep 10, 2018 0.010664 0.010975 0.009485 0.009600 14,969 4,776,011
Sep 09, 2018 0.010637 0.011277 0.010187 0.010657 42,338 4,763,924
Sep 08, 2018 0.011920 0.012034 0.009778 0.010707 98,593 5,338,537
Sep 07, 2018 0.012875 0.013187 0.012018 0.012069 82,309 5,766,308
Sep 06, 2018 0.011445 0.012909 0.010459 0.012865 112,835 5,125,602
Sep 05, 2018 0.014305 0.014406 0.011445 0.011445 45,744 6,406,501
Sep 04, 2018 0.014443 0.014564 0.013658 0.014309 78,314 6,468,263
Sep 03, 2018 0.014075 0.014800 0.014075 0.014441 157,855 6,303,709
Sep 02, 2018 0.014315 0.014501 0.013681 0.014009 73,644 6,410,854
Sep 01, 2018 0.012840 0.014689 0.012808 0.014313 154,357 5,750,147
Aug 31, 2018 0.011523 0.012960 0.011358 0.012845 20,681 5,160,447
Aug 30, 2018 0.012101 0.012181 0.011158 0.011519 228,824 5,419,652
Aug 29, 2018 0.012575 0.013159 0.011857 0.012094 237,089 5,631,774
Aug 28, 2018 0.012308 0.012940 0.012167 0.012899 233,594 5,512,110
Aug 27, 2018 0.011116 0.012262 0.010627 0.012262 241,855 4,978,187
* Earliest data in range (UTC time)
** Latest data in range (UTC time)