Market Cap:

Egretia Egretia (EGT)

0.001432 USD (-0.54%)
0.00000022 BTC (-1.82%)
0.00000668 ETH (-2.45%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,157,178 USD
641 BTC
19,393 ETH
Volume (24h)
663,864 USD
102.40 BTC
3,097 ETH
Circulating Supply
2,902,756,369 EGT
Total Supply
8,000,000,000 EGT

Historical data for Egretia

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001424 0.001460 0.001386 0.001437 529,354 4,100,783
Sep 18, 2018 0.001270 0.001490 0.001268 0.001423 458,788 3,636,244
Sep 17, 2018 0.001499 0.001582 0.001328 0.001332 250,317 4,270,514
Sep 16, 2018 0.001583 0.001633 0.001487 0.001502 689,207 4,506,147
Sep 15, 2018 0.001497 0.001739 0.001488 0.001583 302,856 4,246,151
Sep 14, 2018 0.001559 0.001633 0.001481 0.001499 674,037 4,307,913
Sep 13, 2018 0.001423 0.001597 0.001423 0.001567 741,305 3,893,212
Sep 12, 2018 0.001696 0.001701 0.001332 0.001423 911,935 4,790,442
Sep 11, 2018 0.001820 0.001904 0.001616 0.001687 1,350,790 5,087,903
Sep 10, 2018 0.001895 0.001937 0.001768 0.001803 2,001,000 5,297,825
Sep 09, 2018 0.001905 0.001979 0.001676 0.001899 1,187,920 5,301,692
Sep 08, 2018 0.002094 0.002180 0.001832 0.001912 1,155,480 5,826,947
Sep 07, 2018 0.002108 0.002382 0.002047 0.002093 2,285,850 5,865,542
Sep 06, 2018 0.002230 0.002230 0.001992 0.002110 2,855,590 6,191,971
Sep 05, 2018 0.002715 0.002744 0.002232 0.002232 2,394,610 7,540,558
Sep 04, 2018 0.002715 0.002804 0.002688 0.002717 2,015,310 7,537,177
Sep 03, 2018 0.002804 0.002804 0.002665 0.002716 2,988,140 7,783,756
Sep 02, 2018 0.002716 0.002830 0.002678 0.002808 3,723,750 7,537,615
Sep 01, 2018 0.002621 0.002919 0.002569 0.002714 1,938,800 7,275,255
Aug 31, 2018 0.002837 0.002951 0.002535 0.002625 2,459,420 7,866,798
Aug 30, 2018 0.002688 0.003043 0.002626 0.002827 3,752,870 7,426,449
Aug 29, 2018 0.002991 0.002991 0.002648 0.002704 3,542,210 8,230,112
Aug 28, 2018 0.002837 0.003033 0.002789 0.003001 3,397,180 7,806,823
Aug 27, 2018 0.002497 0.002893 0.002484 0.002824 2,944,140 6,864,442
Aug 26, 2018 0.002488 0.002574 0.002432 0.002498 2,190,710 6,834,506
Aug 25, 2018 0.002554 0.002591 0.002414 0.002487 2,856,220 7,015,100
Aug 24, 2018 0.002543 0.002617 0.002411 0.002560 3,409,390 6,984,853
Aug 23, 2018 0.002627 0.002658 0.002461 0.002542 2,995,410 7,205,907
Aug 22, 2018 0.002724 0.002876 0.002568 0.002624 3,372,790 7,465,432
Aug 21, 2018 0.002660 0.002858 0.002545 0.002735 3,554,830 7,271,176
* Earliest data in range (UTC time)
** Latest data in range (UTC time)