×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,910Markets:  20,824Market Cap:  $203,268,045,06524h Vol:  $52,338,518,687BTC Dominance:  66.7%
Market Cap:  $203,268,045,06524h Vol:  $52,338,518,687BTC Dominance:  66.7%Cryptocurrencies:  4,910Markets:  20,824

Effect.AI (EFX)

$0.006456 USD (35.48%)
0.00000086 BTC (35.78%)
0.00236896 EOS (35.58%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,627,955 USD
    217.13473000 BTC
    597,378 EOS
  • Volume (24h)
    $? USD
    ? BTC
    ? EOS
  • Circulating Supply
    252,168,527 EFX
  • Total Supply
    650,000,000 EFX
  • Historical data for Effect.AI

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    0.004932
    0.004932
    0.003860
    0.004845
    198.91
    1,221,659
    Dec 07, 2019
    0.004043
    0.006732
    0.003898
    0.004933
    12.83
    1,243,878
    Dec 06, 2019
    0.005222
    0.005852
    0.003940
    0.004042
    126.18
    1,019,267
    Dec 05, 2019
    0.004540
    0.006603
    0.004540
    0.005215
    5.54
    1,315,113
    Dec 04, 2019
    0.006086
    0.006121
    0.004530
    0.004540
    0
    1,144,743
    Dec 03, 2019
    0.005391
    0.006093
    0.005159
    0.006087
    107.72
    1,534,975
    Dec 02, 2019
    0.004698
    0.005412
    0.004651
    0.005391
    147.59
    1,359,524
    Dec 01, 2019
    0.004659
    0.006411
    0.004531
    0.004697
    147.84
    1,184,427
    Nov 30, 2019
    0.006123
    0.006123
    0.003812
    0.004657
    96.52
    1,174,460
    Nov 29, 2019
    0.006149
    0.006153
    0.006122
    0.006123
    0
    1,543,972
    Nov 28, 2019
    0.004589
    0.006153
    0.004550
    0.006149
    1.01
    1,550,562
    Nov 27, 2019
    0.004228
    0.005892
    0.004173
    0.004586
    135.97
    1,156,388
    Nov 26, 2019
    0.004067
    0.004297
    0.004063
    0.004232
    65.55
    1,067,074
    Nov 25, 2019
    0.004234
    0.004234
    0.003102
    0.004067
    941.84
    1,025,464
    Nov 24, 2019
    0.004577
    0.004581
    0.004159
    0.004234
    0
    1,067,636
    Nov 23, 2019
    0.004501
    0.004629
    0.004432
    0.004574
    425.97
    1,153,382
    Nov 22, 2019
    0.006943
    0.006952
    0.004471
    0.004504
    251.41
    1,135,643
    Nov 21, 2019
    0.006339
    0.008366
    0.006322
    0.006943
    452.07
    1,750,813
    Nov 20, 2019
    0.006763
    0.006776
    0.005095
    0.006340
    776.51
    1,598,630
    Nov 19, 2019
    0.005946
    0.006766
    0.005653
    0.006763
    539.62
    1,705,493
    Nov 18, 2019
    0.005374
    0.006112
    0.005330
    0.005946
    351.27
    1,499,441
    Nov 17, 2019
    0.005248
    0.005452
    0.004654
    0.005376
    493.02
    1,355,767
    Nov 16, 2019
    0.004382
    0.005636
    0.004364
    0.005248
    404.35
    1,323,457
    Nov 15, 2019
    0.005348
    0.005387
    0.004360
    0.004375
    194.28
    1,103,162
    Nov 14, 2019
    0.005756
    0.005809
    0.004731
    0.005349
    185.55
    1,348,905
    Nov 13, 2019
    0.005053
    0.005847
    0.005006
    0.005755
    0.861583
    1,451,185
    Nov 12, 2019
    0.006143
    0.006146
    0.005030
    0.005052
    160.47
    1,274,020
    Nov 11, 2019
    0.004541
    0.006144
    0.004536
    0.006143
    122.43
    1,549,102
    Nov 10, 2019
    0.004600
    0.006178
    0.004531
    0.004541
    57.06
    1,145,121
    Nov 09, 2019
    0.006229
    0.006585
    0.004575
    0.004599
    163.94
    1,159,641

About Effect.AI

Effect.AI (EFX) is a cryptocurrency token and operates on the EOS platform. Effect.AI has a current supply of 650,000,000 with 252,168,527.316 in circulation. The last known price of Effect.AI is $0.006456 USD and is up 35.48% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://effect.ai/.

Effect.AI Statistics

Effect.AI Price
$0.006456 USD
Effect.AI ROI
-90.53%
Market Rank
#733
Market Cap
$1,627,955 USD
24 Hour Volume
No Data
Circulating Supply
252,168,527 EFX
Total Supply
650,000,000 EFX
Max Supply
No Data
All Time High
$0.083498 USD
(Apr 24, 2018)
All Time Low
$0.002558 USD
(Jan 11, 2019)
52 Week High / Low
$0.025734 USD /
$0.002558 USD
90 Day High / Low
$0.010954 USD /
$0.003102 USD
30 Day High / Low
$0.008366 USD /
$0.003102 USD
7 Day High / Low
$0.006732 USD /
$0.003860 USD
24 Hour High / Low
$0.006458 USD /
$0.004761 USD
Yesterday's High / Low
$0.004932 USD /
$0.003860 USD
Yesterday's Open / Close
$0.004932 USD /
$0.004845 USD
Yesterday's Change
$-0.000088 USD (-1.78%)
Yesterday's Volume
$198.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.