×
×
Market Cap:  $355,738,081,28024h Vol:  $91,147,788,569BTC Dominance:  57.1%Cryptocurrencies:  7,106Markets:  29,394

Effect.AI (EFX)

$0.052445 USD (-3.37%)
0.00000477 BTC (-4.34%)
0.01911974 EOS (-3.93%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $13,225,059 USD
    1,204 BTC
    4,821,397 EOS
  • Volume (24h)
    $106,560 USD
    9.69973231 BTC
    38,848 EOS
  • Circulating Supply
    252,168,527 EFX
  • Total Supply
    650,000,000 EFX
  • Historical data for Effect.AI

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 17, 2020
    0.055932
    0.057709
    0.050286
    0.052663
    113,528
    13,280,023
    Sep 16, 2020
    0.052404
    0.056775
    0.044474
    0.055927
    149,616
    14,103,115
    Sep 15, 2020
    0.063491
    0.063599
    0.047645
    0.052443
    81,954.92
    13,224,540
    Sep 14, 2020
    0.055772
    0.064430
    0.053545
    0.063517
    115,905
    16,017,041
    Sep 13, 2020
    0.062610
    0.064840
    0.051212
    0.055329
    121,475
    13,952,153
    Sep 12, 2020
    0.068651
    0.071053
    0.057168
    0.062611
    173,345
    15,788,518
    Sep 11, 2020
    0.073099
    0.074657
    0.067410
    0.068614
    180,750
    17,302,398
    Sep 10, 2020
    0.073848
    0.075985
    0.070324
    0.073065
    167,906
    18,424,623
    Sep 09, 2020
    0.079319
    0.080302
    0.063749
    0.074197
    198,165
    18,710,038
    Sep 08, 2020
    0.082512
    0.084796
    0.073228
    0.079425
    157,627
    20,028,483
    Sep 07, 2020
    0.095194
    0.100429
    0.075469
    0.082529
    171,496
    20,811,317
    Sep 06, 2020
    0.091260
    0.100760
    0.087148
    0.095192
    191,931
    24,004,309
    Sep 05, 2020
    0.110044
    0.115316
    0.085328
    0.091260
    178,716
    23,012,813
    Sep 04, 2020
    0.112201
    0.129172
    0.105910
    0.110326
    320,486
    27,820,791
    Sep 03, 2020
    0.137794
    0.152478
    0.108746
    0.111993
    613,886
    28,241,106
    Sep 02, 2020
    0.125867
    0.139629
    0.116425
    0.137845
    445,061
    34,760,273
    Sep 01, 2020
    0.106594
    0.126433
    0.103109
    0.126013
    221,025
    31,776,487
    Aug 31, 2020
    0.108008
    0.117103
    0.099085
    0.106611
    213,607
    26,883,935
    Aug 30, 2020
    0.111358
    0.116499
    0.099016
    0.111079
    226,030
    28,010,526
    Aug 29, 2020
    0.119290
    0.124838
    0.108790
    0.111397
    199,138
    28,090,851
    Aug 28, 2020
    0.116190
    0.123590
    0.109796
    0.119290
    221,224
    30,081,224
    Aug 27, 2020
    0.125163
    0.132734
    0.107104
    0.116133
    316,069
    29,285,156
    Aug 26, 2020
    0.113393
    0.132975
    0.113026
    0.125114
    228,282
    31,549,849
    Aug 25, 2020
    0.112342
    0.116682
    0.092164
    0.113330
    212,980
    28,578,260
    Aug 24, 2020
    0.110901
    0.116454
    0.105615
    0.112321
    308,910
    28,323,931
    Aug 23, 2020
    0.087831
    0.112130
    0.084339
    0.110901
    319,898
    27,965,849
    Aug 22, 2020
    0.091920
    0.093781
    0.074029
    0.087799
    326,541
    22,140,120
    Aug 21, 2020
    0.057358
    0.095549
    0.051459
    0.089036
    439,501
    22,452,194
    Aug 20, 2020
    0.051457
    0.057930
    0.048318
    0.057356
    155,370
    14,463,484
    Aug 19, 2020
    0.050026
    0.052269
    0.045003
    0.051457
    118,653
    12,975,845
    Aug 18, 2020
    0.054364
    0.054364
    0.047842
    0.050026
    139,498
    12,614,886

About Effect.AI

Effect.AI (EFX) is a cryptocurrency and operates on the EOS platform. Effect.AI has a current supply of 650,000,000 with 252,168,527.31599998 in circulation. The last known price of Effect.AI is 0.05256233 USD and is down -1.49 over the last 24 hours. It is currently trading on 5 active market(s) with $106,461.50 traded over the last 24 hours. More information can be found at http://effect.ai/.

Effect.AI Price

Effect.AI Price$0.052445 USD
Effect.AI ROI
-23.08%
Market Rank#435
Market Cap$13,225,059 USD
24 Hour Volume$106,560 USD
Circulating Supply252,168,527 EFX
Total Supply650,000,000 EFX
Max SupplyNo Data
All Time High
$0.139033 USD
(Sep 02, 2020)
All Time Low
$0.002558 USD
(Jan 11, 2019)
52 Week High / Low
$0.139033 USD /
$0.002729 USD
90 Day High / Low
$0.139033 USD /
$0.016334 USD
30 Day High / Low
$0.139033 USD /
$0.031130 USD
7 Day High / Low
$0.139033 USD /
$0.099016 USD
24 Hour High / Low
$0.139033 USD /
$0.116425 USD
Yesterday's High / Low
$0.057709 USD /
$0.050286 USD
Yesterday's Open / Close
$0.055932 USD /
$0.052663 USD
Yesterday's Change$-0.003269 USD (-5.84%)
Yesterday's Volume$113,528 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.