Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Effect.AI Effect.AI (EFX)
0.008247 USD (-5.77%)
0.00000080 BTC (-4.84%)
0.00203301 EOS (-4.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,079,644 USD
203 BTC
512,661 EOS
Volume (24h)
325 USD
0.03 BTC
80.09 EOS
Circulating Supply
252,168,527 EFX
Total Supply
650,000,000 EFX

Historical data for Effect.AI

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.008720 0.010271 0.007986 0.008305 294 2,094,212
Sep 15, 2019 0.008102 0.009495 0.008074 0.008719 175 2,198,648
Sep 14, 2019 0.008366 0.008369 0.007206 0.008100 198 2,042,613
Sep 13, 2019 0.007439 0.008800 0.007429 0.008363 93 2,108,935
Sep 12, 2019 0.006523 0.007517 0.006373 0.007439 1,482 1,875,836
Sep 11, 2019 0.007056 0.008063 0.006347 0.006522 834 1,644,766
Sep 10, 2019 0.006979 0.007101 0.006820 0.007056 132 1,779,215
Sep 09, 2019 0.007151 0.007151 0.006379 0.006985 1,292 1,761,406
Sep 08, 2019 0.006855 0.007280 0.006833 0.007151 - 1,803,162
Sep 07, 2019 0.006524 0.006988 0.006250 0.006869 836 1,732,057
Sep 06, 2019 0.006299 0.007933 0.006170 0.006522 333 1,644,579
Sep 05, 2019 0.006761 0.006765 0.006194 0.006299 1,402 1,588,527
Sep 04, 2019 0.007022 0.007022 0.006722 0.006761 238 1,704,868
Sep 03, 2019 0.007684 0.008052 0.006941 0.007011 30 1,767,937
Sep 02, 2019 0.010049 0.010100 0.007657 0.007684 255 1,937,752
Sep 01, 2019 0.007190 0.010050 0.006791 0.010049 58 2,534,153
Aug 31, 2019 0.006980 0.007277 0.006617 0.007188 1,898 1,812,479
Aug 30, 2019 0.006617 0.008575 0.006369 0.006980 678 1,760,176
Aug 29, 2019 0.006744 0.006745 0.006393 0.006615 513 1,668,035
Aug 28, 2019 0.007281 0.007410 0.006718 0.006744 195 1,700,749
Aug 27, 2019 0.007131 0.007350 0.007080 0.007278 143 1,835,405
Aug 26, 2019 0.007542 0.007783 0.007074 0.007131 1,579 1,798,320
Aug 25, 2019 0.008177 0.008319 0.007526 0.007543 355 1,902,112
Aug 24, 2019 0.008469 0.008501 0.008006 0.008177 184 2,061,937
Aug 23, 2019 0.008190 0.008494 0.008073 0.008473 214 2,136,725
Aug 22, 2019 0.007522 0.008567 0.007424 0.008190 698 2,065,292
Aug 21, 2019 0.007507 0.007952 0.007127 0.007522 3,460 1,896,889
Aug 20, 2019 0.008478 0.008752 0.007306 0.007508 2,703 1,893,262
Aug 19, 2019 0.009888 0.009952 0.007271 0.008478 4,296 2,137,930
Aug 18, 2019 0.007589 0.009903 0.007564 0.009889 504 2,493,754
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Effect.AI

Effect.AI (EFX) is a cryptocurrency token and operates on the EOS platform. Effect.AI has a current supply of 650,000,000 EFX with 252,168,527 EFX in circulation. The last known price of Effect.AI is 0.008247 USD and is down 5.77% over the last 24 hours. It is currently trading on 2 active market(s) with 325 USD traded over the last 24 hours. More information can be found at http://effect.ai/.
Effect.AI Statistics
Effect.AI Price 0.008247 USD
Effect.AI ROI -87.90%
Market Rank #695
Market Cap 2,079,644 USD
24 Hour Volume 325 USD
Circulating Supply 252,168,527 EFX
Total Supply 650,000,000 EFX
Max Supply No Data
All Time High 0.083498 USD
(Apr 24, 2018)
All Time Low 0.002558 USD
(Jan 11, 2019)
52 Week High / Low 0.025734 USD /
0.002558 USD
90 Day High / Low 0.025734 USD /
0.006170 USD
30 Day High / Low 0.010271 USD /
0.006170 USD
7 Day High / Low 0.010271 USD /
0.006347 USD
24 Hour High / Low 0.010271 USD /
0.007986 USD
Yesterday's High / Low 0.010271 USD /
0.007986 USD
Yesterday's Open / Close 0.008720 USD /
0.008305 USD
Yesterday's Change $-0.000415 USD (-4.76%)
Yesterday's Volume $294 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)