Market Cap:

Effect.AI Effect.AI (EFX)

0.010943 USD (8.11%)
0.00000164 BTC (9.07%)
0.00058452 NEO (10.03%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,261,667 USD
339 BTC
120,802 NEO
Volume (24h)
4,899 USD
0.73 BTC
261.69 NEO
Circulating Supply
206,668,526 EFX
Total Supply
650,000,000 EFX

Historical data for Effect.AI

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.009523 0.011067 0.009425 0.010922 47,515 1,968,153
Sep 20, 2018 0.008763 0.009988 0.008442 0.009522 149,408 1,810,990
Sep 19, 2018 0.008567 0.009130 0.008451 0.008756 137,734 1,770,459
Sep 18, 2018 0.008692 0.009659 0.008369 0.008587 124,809 1,796,407
Sep 17, 2018 0.009524 0.010059 0.008412 0.008659 88,285 1,968,304
Sep 16, 2018 0.009397 0.010424 0.008572 0.009644 67,518 1,942,168
Sep 15, 2018 0.009729 0.010819 0.008994 0.009349 79,764 2,010,638
Sep 14, 2018 0.009872 0.010776 0.008917 0.009741 66,312 2,040,277
Sep 13, 2018 0.009653 0.011071 0.009378 0.009886 30,852 1,995,036
Sep 12, 2018 0.008128 0.010171 0.006440 0.009777 33,659 1,679,860
Sep 11, 2018 0.010145 0.011483 0.007543 0.008199 33,288 2,096,624
Sep 10, 2018 0.010297 0.010509 0.009622 0.010132 34,632 2,128,102
Sep 09, 2018 0.010602 0.011336 0.008103 0.010291 31,577 2,191,192
Sep 08, 2018 0.012220 0.012916 0.010911 0.011196 28,702 2,525,571
Sep 07, 2018 0.012625 0.013210 0.010830 0.012300 28,637 2,609,230
Sep 06, 2018 0.012474 0.013295 0.010540 0.012587 33,192 2,577,883
Sep 05, 2018 0.012066 0.015378 0.010438 0.012350 19,666 2,493,656
Sep 04, 2018 0.013498 0.015482 0.008942 0.012372 33,771 2,789,546
Sep 03, 2018 0.015580 0.015580 0.013426 0.014001 31,991 3,219,927
Sep 02, 2018 0.015490 0.016551 0.013767 0.015584 37,396 3,201,212
Sep 01, 2018 0.014871 0.016008 0.013987 0.015487 30,513 3,073,285
Aug 31, 2018 0.014663 0.015779 0.013672 0.014702 34,302 3,030,358
Aug 30, 2018 0.016394 0.017594 0.012990 0.015721 40,065 3,388,045
Aug 29, 2018 0.016090 0.017485 0.014972 0.017221 35,167 3,325,324
Aug 28, 2018 0.016339 0.017379 0.015341 0.016136 37,493 3,376,744
Aug 27, 2018 0.015613 0.016637 0.013116 0.015994 37,599 3,226,740
Aug 26, 2018 0.013399 0.015718 0.012640 0.015718 36,426 2,769,209
Aug 25, 2018 0.013668 0.014394 0.012794 0.013051 33,717 2,824,728
Aug 24, 2018 0.011995 0.014224 0.011827 0.013699 37,350 2,479,036
Aug 23, 2018 0.012114 0.012301 0.011409 0.011953 12,106 2,503,525
* Earliest data in range (UTC time)
** Latest data in range (UTC time)