Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Effect.AI Effect.AI (EFX)
0.007537 USD (-9.78%)
0.00000064 BTC (-1.81%)
0.00043245 NEO (4.77%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,900,517 USD
162 BTC
109,051 NEO
Volume (24h)
3,796 USD
0.32 BTC
217.83 NEO
Circulating Supply
252,168,527 EFX
Total Supply
650,000,000 EFX

Historical data for Effect.AI

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 26, 2019 0.008283 0.008454 0.006888 0.007651 12,942 1,929,272
Jun 25, 2019 0.009466 0.009689 0.007927 0.008283 12,144 2,088,625
Jun 24, 2019 0.008623 0.010163 0.008434 0.009463 3,355 2,386,372
Jun 23, 2019 0.008742 0.009176 0.008433 0.008623 2,206 2,174,432
Jun 22, 2019 0.008432 0.009096 0.008312 0.008738 1,689 2,203,532
Jun 21, 2019 0.008350 0.008883 0.008337 0.008427 1,249 2,125,091
Jun 20, 2019 0.008866 0.008950 0.007939 0.008349 2,924 2,105,440
Jun 19, 2019 0.008773 0.008991 0.008532 0.008865 4,924 2,235,500
Jun 18, 2019 0.008418 0.008771 0.008261 0.008769 3,706 2,211,310
Jun 17, 2019 0.010070 0.010176 0.008051 0.008420 5,149 2,123,216
Jun 16, 2019 0.009614 0.010110 0.009552 0.010070 1,480 2,539,268
Jun 15, 2019 0.009478 0.009996 0.009236 0.009614 6,712 2,424,245
Jun 14, 2019 0.009050 0.009789 0.008353 0.009480 12,685 2,390,437
Jun 13, 2019 0.010029 0.010531 0.009042 0.009048 4,315 2,281,699
Jun 12, 2019 0.010216 0.010667 0.009920 0.010022 595 2,527,122
Jun 11, 2019 0.010729 0.010810 0.009203 0.010219 8,032 2,576,883
Jun 10, 2019 0.011144 0.011478 0.010564 0.010711 5,824 2,700,976
Jun 09, 2019 0.011814 0.011901 0.010974 0.011153 1,065 2,812,431
Jun 08, 2019 0.012674 0.012822 0.011662 0.011814 8,556 2,979,118
Jun 07, 2019 0.010552 0.012833 0.010469 0.012688 9,918 3,199,626
Jun 06, 2019 0.010793 0.010802 0.010017 0.010561 4,909 2,663,120
Jun 05, 2019 0.009394 0.010855 0.009388 0.010794 5,862 2,721,918
Jun 04, 2019 0.010201 0.010325 0.009092 0.009394 1,808 2,368,851
Jun 03, 2019 0.010566 0.010655 0.009964 0.010204 5,839 2,573,048
Jun 02, 2019 0.011181 0.011620 0.010323 0.010566 5,837 2,664,513
Jun 01, 2019 0.012081 0.012339 0.011039 0.011181 1,254 2,819,545
May 31, 2019 0.011492 0.012129 0.010491 0.012031 17,849 3,033,844
May 30, 2019 0.012126 0.012956 0.011318 0.011492 20,792 2,897,835
May 29, 2019 0.015075 0.015091 0.011524 0.012126 6,132 3,057,737
May 28, 2019 0.016402 0.016407 0.014392 0.015075 485 3,801,317
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Effect.AI

Effect.AI (EFX) is a cryptocurrency token and operates on the NEO platform. Effect.AI has a current supply of 650,000,000 EFX with 252,168,527 EFX in circulation. The last known price of Effect.AI is 0.007537 USD and is down 9.78% over the last 24 hours. It is currently trading on 2 active market(s) with 3,796 USD traded over the last 24 hours. More information can be found at http://effect.ai/.
Effect.AI Statistics
Effect.AI Price 0.007537 USD
Effect.AI ROI -88.95%
Market Rank #712
Market Cap 1,900,517 USD
24 Hour Volume 3,796 USD
Circulating Supply 252,168,527 EFX
Total Supply 650,000,000 EFX
Max Supply No Data
All Time High 0.083498 USD
(Apr 24, 2018)
All Time Low 0.002558 USD
(Jan 11, 2019)
52 Week High / Low 0.036190 USD /
0.002558 USD
90 Day High / Low 0.022592 USD /
0.005140 USD
30 Day High / Low 0.015091 USD /
0.006888 USD
7 Day High / Low 0.010163 USD /
0.006888 USD
24 Hour High / Low 0.008380 USD /
0.006888 USD
Yesterday's High / Low 0.008454 USD /
0.006888 USD
Yesterday's Open / Close 0.008283 USD /
0.007651 USD
Yesterday's Change $-0.000632 USD (-7.63%)
Yesterday's Volume $12,942 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)