Market Cap:

e-Gulden e-Gulden (EFL)

0.055268 USD (4.98%)
0.00000825 BTC (5.68%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
937,006 USD
140 BTC
Volume (24h)
1,028 USD
0.15 BTC
Circulating Supply
16,953,712 EFL
Total Supply
20,796,372 EFL
Max Supply
21,000,000 EFL

Historical data for e-Gulden

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.051178 0.059472 0.051178 0.053826 973 867,630
Sep 21, 2018 0.053979 0.058611 0.050941 0.051139 3,173 915,085
Sep 20, 2018 0.053455 0.054277 0.052856 0.053964 512 906,159
Sep 19, 2018 0.053361 0.055703 0.051797 0.053431 1,928 904,549
Sep 18, 2018 0.054125 0.056726 0.053136 0.053331 3,135 917,459
Sep 17, 2018 0.056003 0.056330 0.053032 0.054119 456 949,269
Sep 16, 2018 0.055203 0.055988 0.052619 0.055866 884 935,681
Sep 15, 2018 0.051463 0.055783 0.051035 0.055049 2,015 872,256
Sep 14, 2018 0.049291 0.053511 0.049078 0.051532 925 835,411
Sep 13, 2018 0.049390 0.050329 0.047497 0.049321 924 837,062
Sep 12, 2018 0.049699 0.050258 0.047855 0.049347 1,721 842,276
Sep 11, 2018 0.050113 0.052362 0.049296 0.049693 122 849,256
Sep 10, 2018 0.050985 0.053668 0.049608 0.050091 2,002 864,010
Sep 09, 2018 0.050406 0.052285 0.049965 0.051013 1,519 854,171
Sep 08, 2018 0.053082 0.055214 0.050313 0.050430 1,981 899,486
Sep 07, 2018 0.052501 0.056409 0.051763 0.053017 1,861 889,604
Sep 06, 2018 0.056069 0.056069 0.051790 0.052427 2,626 950,030
Sep 05, 2018 0.060933 0.063361 0.055969 0.055969 901 1,032,422
Sep 04, 2018 0.065276 0.065301 0.060554 0.061136 2,730 1,105,975
Sep 03, 2018 0.064720 0.066480 0.062573 0.065276 6,351 1,096,509
Sep 02, 2018 0.063983 0.072463 0.063469 0.064735 16,621 1,083,994
Sep 01, 2018 0.072791 0.091411 0.057828 0.063954 167,331 1,233,174
Aug 31, 2018 0.055745 0.080253 0.055745 0.072878 39,471 944,360
Aug 30, 2018 0.056456 0.056839 0.051086 0.055626 3,378 956,381
Aug 29, 2018 0.051391 0.058506 0.050928 0.056426 4,885 870,548
Aug 28, 2018 0.045152 0.052348 0.045071 0.051347 1,548 764,832
Aug 27, 2018 0.043733 0.046138 0.043616 0.045241 421 740,758
Aug 26, 2018 0.045650 0.045739 0.042157 0.043753 1,769 773,206
Aug 25, 2018 0.046259 0.047106 0.042792 0.045552 1,137 783,500
Aug 24, 2018 0.044834 0.046470 0.042003 0.046342 371 759,344
* Earliest data in range (UTC time)
** Latest data in range (UTC time)