Market Cap:

Dynamic Trading Rights Dynamic Trading Rights (DTR)

0.012960 USD (10.99%)
0.00000193 BTC (6.66%)
0.00005315 ETH (-2.37%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
15,785,571 USD
2,349 BTC
64,737 ETH
Volume (24h)
10,068 USD
1.50 BTC
41.29 ETH
Circulating Supply
1,218,054,044 DTR
Total Supply
3,750,000,000 DTR

Historical data for Dynamic Trading Rights

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.011958 0.012035 0.009168 0.012001 7,089 14,565,359
Sep 19, 2018 0.011796 0.012097 0.010632 0.011961 1,649 14,368,513
Sep 18, 2018 0.011611 0.012272 0.011160 0.011810 1,540 14,143,119
Sep 17, 2018 0.012742 0.012834 0.010185 0.011612 6,063 15,520,840
Sep 16, 2018 0.011997 0.012937 0.009793 0.012722 5,109 14,612,888
Sep 15, 2018 0.012037 0.012439 0.009856 0.011973 9,401 14,662,222
Sep 14, 2018 0.012175 0.013207 0.011389 0.012056 1,502 14,829,581
Sep 13, 2018 0.011386 0.012247 0.009081 0.012197 12,952 13,868,967
Sep 12, 2018 0.011695 0.013347 0.009487 0.011376 16,785 14,244,508
Sep 11, 2018 0.012016 0.012389 0.011404 0.011694 16,997 14,635,836
Sep 10, 2018 0.011147 0.012869 0.011147 0.011997 11,762 13,577,442
Sep 09, 2018 0.011124 0.012054 0.010951 0.011153 2,046 13,549,548
Sep 08, 2018 0.012585 0.013304 0.010892 0.011142 7,627 15,328,666
Sep 07, 2018 0.012166 0.017181 0.012077 0.012577 13,670 14,818,665
Sep 06, 2018 0.011646 0.012436 0.010363 0.012164 3,990 14,185,016
Sep 05, 2018 0.012393 0.012619 0.010524 0.011629 2,092 15,094,828
Sep 04, 2018 0.011660 0.012905 0.011565 0.012392 1,714 14,203,054
Sep 03, 2018 0.012097 0.012892 0.011115 0.011660 12,725 14,734,725
Sep 02, 2018 0.013699 0.013813 0.012052 0.012095 5,860 16,685,831
Sep 01, 2018 0.014102 0.014209 0.012505 0.013693 3,042 17,176,619
Aug 31, 2018 0.016250 0.016254 0.013132 0.014104 20,376 19,793,672
Aug 30, 2018 0.017669 0.017892 0.014039 0.016238 14,778 21,522,287
Aug 29, 2018 0.018231 0.018231 0.017341 0.017659 930 22,206,505
Aug 28, 2018 0.017783 0.019950 0.017587 0.018218 9,578 21,661,149
Aug 27, 2018 0.017213 0.018234 0.016179 0.017814 4,026 20,966,661
Aug 26, 2018 0.018150 0.018158 0.016115 0.017219 865 22,107,601
Aug 25, 2018 0.017713 0.018188 0.017013 0.018121 715 21,575,892
Aug 24, 2018 0.017483 0.018101 0.016103 0.017743 6,419 21,295,198
Aug 23, 2018 0.017630 0.018498 0.016735 0.017470 14,453 21,474,685
Aug 22, 2018 0.017523 0.018426 0.016597 0.017617 16,519 21,344,156
* Earliest data in range (UTC time)
** Latest data in range (UTC time)