Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DraftCoin DraftCoin (DFT)
0.017135 USD (-11.51%)
0.00000179 BTC (-0.64%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
147,293 USD
15 BTC
Volume (24h)
174 USD
0.02 BTC
Circulating Supply
8,596,136 DFT
Total Supply
18,596,136 DFT

Historical data for DraftCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.020891 0.021630 0.016466 0.016830 449 144,669
Jul 15, 2019 0.015336 0.031400 0.015328 0.020910 6,147 179,710
Jul 14, 2019 0.019282 0.019310 0.015287 0.015329 144 131,720
Jul 13, 2019 0.017433 0.019056 0.016512 0.018965 959 162,926
Jul 12, 2019 0.013866 0.017616 0.013761 0.017426 115 149,670
Jul 11, 2019 0.017291 0.017291 0.011493 0.013855 35 118,980
Jul 10, 2019 0.017586 0.018581 0.016695 0.017288 317 148,444
Jul 09, 2019 0.016705 0.017588 0.016479 0.017586 335 150,819
Jul 08, 2019 0.015844 0.016789 0.015834 0.016698 50 143,205
Jul 07, 2019 0.014764 0.016182 0.014693 0.015844 283 135,879
Jul 06, 2019 0.015880 0.017291 0.014630 0.014764 311 126,617
Jul 05, 2019 0.016215 0.018149 0.014274 0.015883 286 136,211
Jul 04, 2019 0.017599 0.017676 0.016170 0.016219 28 139,091
Jul 03, 2019 0.015255 0.018216 0.015255 0.017600 109 150,934
Jul 02, 2019 0.017003 0.017285 0.015255 0.015255 4 130,826
Jul 01, 2019 0.015754 0.017853 0.014353 0.017003 288 145,669
Jun 30, 2019 0.017554 0.017687 0.014051 0.015754 917 134,972
Jun 29, 2019 0.020889 0.020893 0.017550 0.017566 646 150,499
Jun 28, 2019 0.017848 0.021037 0.017524 0.020873 467 178,833
Jun 27, 2019 0.018729 0.019136 0.016373 0.017848 60 152,916
Jun 26, 2019 0.019237 0.021082 0.017570 0.018722 325 160,378
Jun 25, 2019 0.018118 0.019842 0.017933 0.019237 296 164,761
Jun 24, 2019 0.018372 0.018635 0.017991 0.018115 266 155,119
Jun 23, 2019 0.018384 0.019548 0.018075 0.018372 375 157,293
Jun 22, 2019 0.018688 0.020040 0.017969 0.018381 178 157,337
Jun 21, 2019 0.016631 0.018688 0.016630 0.018688 461 159,923
Jun 20, 2019 0.016221 0.017967 0.016137 0.016620 467 142,201
Jun 19, 2019 0.016051 0.016297 0.015909 0.016224 51 138,700
Jun 18, 2019 0.016341 0.016390 0.015862 0.016040 39 137,128
Jun 17, 2019 0.015562 0.018276 0.015503 0.016348 64 139,759
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DraftCoin

DraftCoin (DFT) is a cryptocurrency. DraftCoin has a current supply of 18,596,136 DFT with 8,596,136 DFT in circulation. The last known price of DraftCoin is 0.017135 USD and is down 11.51% over the last 24 hours. It is currently trading on 5 active market(s) with 174 USD traded over the last 24 hours. More information can be found at http://btcdraft.com/.
DraftCoin Statistics
DraftCoin Price 0.017135 USD
DraftCoin ROI -80.47%
Market Rank #1462
Market Cap 147,293 USD
24 Hour Volume 174 USD
Circulating Supply 8,596,136 DFT
Total Supply 18,596,136 DFT
Max Supply No Data
All Time High 7.30 USD
(Jan 01, 2018)
All Time Low 0.009403 USD
(Jun 01, 2019)
52 Week High / Low 0.140856 USD /
0.009403 USD
90 Day High / Low 0.039887 USD /
0.009403 USD
30 Day High / Low 0.031400 USD /
0.011493 USD
7 Day High / Low 0.031400 USD /
0.011493 USD
24 Hour High / Low 0.019731 USD /
0.016287 USD
Yesterday's High / Low 0.021630 USD /
0.016466 USD
Yesterday's Open / Close 0.020891 USD /
0.016830 USD
Yesterday's Change $-0.004061 USD (-19.44%)
Yesterday's Volume $449 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)