Market Cap:

DraftCoin DraftCoin (DFT)

0.026375 USD (-8.63%)
0.00000417 BTC (-9.24%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
211,453 USD
33 BTC
Volume (24h)
5,526 USD
0.87 BTC
Circulating Supply
8,017,043 DFT
Total Supply
18,017,043 DFT

Historical data for DraftCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.029173 0.029549 0.025798 0.026627 12,639 233,824
Sep 17, 2018 0.031519 0.031918 0.026902 0.029170 18,190 252,577
Sep 16, 2018 0.032462 0.032882 0.031204 0.031444 1,580 260,071
Sep 15, 2018 0.033276 0.036467 0.030687 0.032374 6,434 266,535
Sep 14, 2018 0.026562 0.036811 0.026275 0.033313 9,021 212,704
Sep 13, 2018 0.025394 0.028608 0.025019 0.026579 9,214 203,318
Sep 12, 2018 0.028289 0.029298 0.025260 0.025260 11,354 226,490
Sep 11, 2018 0.031519 0.032812 0.026618 0.027676 5,432 252,338
Sep 10, 2018 0.031579 0.034675 0.031458 0.031469 7,041 252,810
Sep 09, 2018 0.036669 0.036669 0.031483 0.031597 1,974 293,551
Sep 08, 2018 0.028999 0.036734 0.028944 0.036693 327 232,142
Sep 07, 2018 0.027550 0.030183 0.024561 0.028967 18,107 220,531
Sep 06, 2018 0.036238 0.044528 0.025044 0.027576 17,517 290,021
Sep 05, 2018 0.060364 0.062264 0.021065 0.033241 26,003 482,993
Sep 04, 2018 0.064501 0.071131 0.056004 0.060382 40,537 516,046
Sep 03, 2018 0.075189 0.075298 0.061854 0.064501 8,016 601,536
Sep 02, 2018 0.077728 0.078366 0.074892 0.075206 2,434 621,806
Sep 01, 2018 0.076729 0.079827 0.066182 0.077692 26,922 613,797
Aug 31, 2018 0.080952 0.081212 0.072066 0.076117 9,579 647,551
Aug 30, 2018 0.083021 0.083869 0.079064 0.080886 6,424 664,071
Aug 29, 2018 0.083976 0.086225 0.081474 0.082976 39,363 671,538
Aug 28, 2018 0.084520 0.085963 0.081405 0.084112 54,594 675,786
Aug 27, 2018 0.081466 0.084547 0.079866 0.084547 35,570 651,348
Aug 26, 2018 0.079488 0.083781 0.077823 0.082006 16,781 635,516
Aug 25, 2018 0.082680 0.082995 0.075827 0.079326 12,522 661,012
Aug 24, 2018 0.073565 0.140856 0.072942 0.082813 33,768 588,101
Aug 23, 2018 0.075803 0.076634 0.072651 0.073517 2,020 605,966
Aug 22, 2018 0.073176 0.083223 0.072816 0.075782 2,624 584,845
Aug 21, 2018 0.072699 0.077658 0.069471 0.073162 4,447 580,970
Aug 20, 2018 0.081166 0.081304 0.072594 0.072787 2,315 648,599
* Earliest data in range (UTC time)
** Latest data in range (UTC time)