New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DraftCoin DraftCoin (DFT)
0.011829 USD (-6.26%)
0.00000148 BTC (-4.90%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
103,098 USD
13 BTC
Volume (24h)
57 USD
0.01 BTC
Circulating Supply
8,715,912 DFT
Total Supply
18,715,912 DFT

Historical data for DraftCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.011593 0.014673 0.011542 0.012627 2 110,053
Oct 16, 2019 0.012575 0.012759 0.011582 0.011591 60 101,027
Oct 15, 2019 0.011226 0.012581 0.011193 0.012576 86 109,608
Oct 14, 2019 0.011833 0.012472 0.011204 0.011218 29 97,776
Oct 13, 2019 0.010847 0.012061 0.010841 0.011833 83 103,132
Oct 12, 2019 0.013286 0.013345 0.010035 0.010847 378 94,539
Oct 11, 2019 0.013580 0.013871 0.012799 0.013278 17 115,733
Oct 10, 2019 0.014570 0.016600 0.011964 0.013580 1,015 118,335
Oct 09, 2019 0.017585 0.017692 0.014404 0.014567 42 126,904
Oct 08, 2019 0.015108 0.017868 0.015009 0.017585 70 153,147
Oct 07, 2019 0.014631 0.015148 0.013662 0.015111 129 131,560
Oct 06, 2019 0.012756 0.015062 0.012735 0.014632 157 127,347
Oct 05, 2019 0.014115 0.014305 0.012679 0.012757 327 110,983
Oct 04, 2019 0.013457 0.014264 0.012833 0.014128 22 122,842
Oct 03, 2019 0.012696 0.014409 0.011190 0.013456 7 116,906
Oct 02, 2019 0.013457 0.017069 0.012535 0.012701 197 110,304
Oct 01, 2019 0.014691 0.015011 0.013319 0.013453 153 116,805
Sep 30, 2019 0.014654 0.015285 0.014034 0.014689 31 127,516
Sep 29, 2019 0.014744 0.014909 0.013720 0.014656 440 127,219
Sep 28, 2019 0.013273 0.016036 0.012047 0.014735 434 127,894
Sep 27, 2019 0.015203 0.015424 0.013210 0.013274 1 115,201
Sep 26, 2019 0.014438 0.015238 0.014319 0.015204 198 131,942
Sep 25, 2019 0.017153 0.017402 0.014140 0.014438 73 125,289
Sep 24, 2019 0.016896 0.017210 0.014435 0.017153 499 148,837
Sep 23, 2019 0.016401 0.017954 0.015574 0.016895 114 146,581
Sep 22, 2019 0.013028 0.016414 0.012926 0.016402 41 142,294
Sep 21, 2019 0.017175 0.017175 0.012998 0.013027 2 113,007
Sep 20, 2019 0.018248 0.018439 0.017175 0.017175 2 148,974
Sep 19, 2019 0.018171 0.018281 0.016275 0.018226 310 158,072
Sep 18, 2019 0.017562 0.018332 0.016714 0.018166 129 157,540
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DraftCoin

DraftCoin (DFT) is a cryptocurrency. DraftCoin has a current supply of 18,715,912 DFT with 8,715,912 DFT in circulation. The last known price of DraftCoin is 0.011829 USD and is down 6.26% over the last 24 hours. It is currently trading on 4 active market(s) with 57 USD traded over the last 24 hours. More information can be found at http://btcdraft.com/.
DraftCoin Statistics
DraftCoin Price 0.011829 USD
DraftCoin ROI -86.52%
Market Rank #1459
Market Cap 103,098 USD
24 Hour Volume 57 USD
Circulating Supply 8,715,912 DFT
Total Supply 18,715,912 DFT
Max Supply No Data
All Time High 7.30 USD
(Jan 01, 2018)
All Time Low 0.009403 USD
(Jun 01, 2019)
52 Week High / Low 0.039887 USD /
0.009403 USD
90 Day High / Low 0.025184 USD /
0.010035 USD
30 Day High / Low 0.018439 USD /
0.010035 USD
7 Day High / Low 0.014673 USD /
0.010035 USD
24 Hour High / Low 0.012640 USD /
0.011034 USD
Yesterday's High / Low 0.014673 USD /
0.011542 USD
Yesterday's Open / Close 0.011593 USD /
0.012627 USD
Yesterday's Change $0.001033 USD (+8.91%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)