Market Cap:

DPRating DPRating (RATING)

0.000594 USD (-1.28%)
0.00000009 BTC (-0.70%)
0.00000283 ETH (-0.97%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,281,065 USD
201 BTC
6,101 ETH
Volume (24h)
411,683 USD
64.47 BTC
1,960 ETH
Circulating Supply
2,157,356,850 RATING
Total Supply
9,976,000,050 RATING

Historical data for DPRating

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000605 0.000612 0.000590 0.000597 484,396 1,305,690
Sep 18, 2018 0.000602 0.000609 0.000580 0.000605 425,347 1,299,553
Sep 17, 2018 0.000637 0.000646 0.000596 0.000603 426,456 1,374,914
Sep 16, 2018 0.000643 0.000661 0.000634 0.000638 410,340 1,387,079
Sep 15, 2018 0.000633 0.000657 0.000618 0.000641 405,489 1,365,128
Sep 14, 2018 0.000655 0.000671 0.000606 0.000629 452,255 1,413,552
Sep 13, 2018 0.000630 0.000657 0.000609 0.000656 540,112 1,340,387
Sep 12, 2018 0.000641 0.000654 0.000621 0.000628 500,102 1,363,825
Sep 11, 2018 0.000700 0.000728 0.000624 0.000641 528,458 1,491,013
Sep 10, 2018 0.000709 0.000724 0.000685 0.000702 530,516 1,510,368
Sep 09, 2018 0.000710 0.000735 0.000697 0.000709 488,057 1,510,543
Sep 08, 2018 0.000722 0.000811 0.000695 0.000709 537,424 1,537,309
Sep 07, 2018 0.000712 0.000748 0.000693 0.000722 458,802 1,516,174
Sep 06, 2018 0.000751 0.000751 0.000665 0.000713 513,529 -
Sep 05, 2018 0.000811 0.000890 0.000754 0.000754 583,672 -
Sep 04, 2018 0.000797 0.000827 0.000791 0.000811 503,567 -
Sep 03, 2018 0.000803 0.000813 0.000789 0.000795 501,602 -
Sep 02, 2018 0.000826 0.000833 0.000797 0.000805 562,272 -
Sep 01, 2018 0.000769 0.000876 0.000769 0.000825 673,817 -
Aug 31, 2018 0.000745 0.000763 0.000737 0.000763 499,198 -
Aug 30, 2018 0.000752 0.000770 0.000732 0.000746 561,027 -
Aug 29, 2018 0.000768 0.000779 0.000749 0.000752 557,465 -
Aug 28, 2018 0.000771 0.000801 0.000722 0.000767 632,867 -
Aug 27, 2018 0.000783 0.000783 0.000746 0.000765 586,728 -
Aug 26, 2018 0.000648 0.000891 0.000645 0.000782 730,396 -
Aug 25, 2018 0.000662 0.000670 0.000642 0.000647 417,766 -
Aug 24, 2018 0.000652 0.000667 0.000643 0.000662 518,507 -
Aug 23, 2018 0.000663 0.000670 0.000639 0.000649 523,039 -
Aug 22, 2018 0.000693 0.000724 0.000654 0.000662 436,678 -
Aug 21, 2018 0.000714 0.000752 0.000681 0.000694 481,609 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)