×
×
Cryptocurrencies:  5,516Markets:  22,569Market Cap:  $249,072,837,47324h Vol:  $93,556,366,599BTC Dominance:  65.4%
Market Cap:  $249,072,837,47324h Vol:  $93,556,366,599BTC Dominance:  65.4%Cryptocurrencies:  5,516Markets:  22,569

DOS Network (DOS)

$0.001574 USD (4.58%)
0.00000018 BTC (5.06%)
0.00000770 ETH (4.35%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $528,632 USD
    59.56606956 BTC
    2,584 ETH
  • Volume (24h)
    $108,450 USD
    12.22016314 BTC
    530.05885965 ETH
  • Circulating Supply
    335,750,000 DOS
  • Total Supply
    950,000,000 DOS
  • Historical data for DOS Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.001515
    0.001725
    0.001469
    0.001591
    83,646.11
    534,329
    May 25, 2020
    0.001536
    0.001589
    0.001469
    0.001515
    20,508.15
    508,730
    May 24, 2020
    0.001576
    0.001600
    0.001484
    0.001539
    17,392.08
    516,561
    May 23, 2020
    0.001531
    0.001729
    0.001467
    0.001546
    13,224.29
    519,198
    May 22, 2020
    0.001615
    0.001680
    0.001399
    0.001501
    135,680
    504,124
    May 21, 2020
    0.001465
    0.001622
    0.001437
    0.001614
    53,245.36
    541,964
    May 20, 2020
    0.001489
    0.001514
    0.001435
    0.001466
    58,979.09
    492,097
    May 19, 2020
    0.001429
    0.001489
    0.001413
    0.001487
    78,935.97
    499,181
    May 18, 2020
    0.001430
    0.001462
    0.001405
    0.001443
    110,844
    484,629
    May 17, 2020
    0.001445
    0.001457
    0.001405
    0.001430
    125,704
    480,251
    May 16, 2020
    0.001435
    0.001462
    0.001409
    0.001445
    166,935
    485,138
    May 15, 2020
    0.001441
    0.001479
    0.001407
    0.001438
    147,981
    482,757
    May 14, 2020
    0.001414
    0.001473
    0.001403
    0.001450
    156,988
    486,940
    May 13, 2020
    0.001442
    0.001473
    0.001410
    0.001414
    152,511
    474,710
    May 12, 2020
    0.001344
    0.001507
    0.001338
    0.001426
    50,187.14
    478,835
    May 11, 2020
    0.001739
    0.001743
    0.001327
    0.001345
    5,932.14
    451,615
    May 10, 2020
    0.001354
    0.001960
    0.001056
    0.001738
    53,780.17
    583,501
    May 09, 2020
    0.001236
    0.001468
    0.001235
    0.001354
    31,386.25
    454,666
    May 08, 2020
    0.001559
    0.001637
    0.001224
    0.001235
    33,855.19
    414,704
    May 07, 2020
    0.001541
    0.001639
    0.001492
    0.001559
    75,648.64
    523,287
    May 06, 2020
    0.001793
    0.001886
    0.001509
    0.001541
    87,341.37
    517,314
    May 05, 2020
    0.001708
    0.001943
    0.001665
    0.001796
    156,804
    602,992
    May 04, 2020
    0.001204
    0.001996
    0.001202
    0.001706
    82,988.98
    572,840
    May 03, 2020
    0.001258
    0.004198
    0.001199
    0.001204
    94,440.42
    404,216
    May 02, 2020
    0.001306
    0.001390
    0.001217
    0.001257
    148,585
    422,085
    May 01, 2020
    0.001319
    0.001441
    0.001294
    0.001306
    1,990.84
    438,454
    Apr 30, 2020
    0.001205
    0.001346
    0.001154
    0.001319
    78,631.76
    442,928
    Apr 29, 2020
    0.001079
    0.001309
    0.001049
    0.001227
    142,739
    411,919
    Apr 28, 2020
    0.001110
    0.001207
    0.001055
    0.001078
    82,620.06
    362,037
    Apr 27, 2020
    0.001019
    0.001128
    0.001017
    0.001110
    2,090.18
    372,589

About DOS Network

DOS Network describes itself as a decentralized oracle service supporting multiple heterogeneous blockchains. DOS Network purports to bring real-world data, event, and computation power to smart contracts in a secure, reliable, efficient and scalable way.

DOS Network Statistics

DOS Network Price$0.001574 USD
DOS Network ROI
-96.67%
Market Rank#1073
Market Cap$528,632 USD
24 Hour Volume$108,450 USD
Circulating Supply335,750,000 DOS
Total Supply950,000,000 DOS
Max SupplyNo Data
All Time High
$0.048711 USD
(Mar 23, 2019)
All Time Low
$0.000868 USD
(Mar 15, 2020)
52 Week High / Low
$0.023338 USD /
$0.000869 USD
90 Day High / Low
$0.004198 USD /
$0.000869 USD
30 Day High / Low
$0.004198 USD /
$0.001049 USD
7 Day High / Low
$0.001729 USD /
$0.001399 USD
24 Hour High / Low
$0.001725 USD /
$0.001469 USD
Yesterday's High / Low
$0.001725 USD /
$0.001469 USD
Yesterday's Open / Close
$0.001515 USD /
$0.001591 USD
Yesterday's Change$0.000076 USD (5.02%)
Yesterday's Volume$83,646.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.