New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DOS Network DOS Network (DOS)
0.003509 USD (-1.07%)
0.00000044 BTC (0.78%)
0.00002027 ETH (1.58%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
463,002 USD
58 BTC
2,674 ETH
Volume (24h)
540,579 USD
67.93 BTC
3,122 ETH
Circulating Supply
131,950,000 DOS
Total Supply
1,000,000,000 DOS

Historical data for DOS Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.003634 0.003761 0.003376 0.003473 535,917 458,247
Oct 17, 2019 0.002973 0.003702 0.002898 0.003626 719,531 478,500
Oct 16, 2019 0.003090 0.003237 0.002853 0.002970 628,068 391,937
Oct 15, 2019 0.002860 0.003352 0.002793 0.003090 404,095 407,700
Oct 14, 2019 0.003342 0.003428 0.002632 0.002856 511,843 376,809
Oct 13, 2019 0.003568 0.004003 0.003327 0.003342 426,763 440,913
Oct 12, 2019 0.003364 0.004047 0.003306 0.003568 416,435 470,802
Oct 11, 2019 0.005198 0.005213 0.003038 0.003362 419,706 443,653
Oct 10, 2019 0.004066 0.007230 0.003815 0.005196 636,425 685,568
Oct 09, 2019 0.002728 0.004418 0.002612 0.004057 696,946 535,348
Oct 08, 2019 0.002324 0.003363 0.002292 0.002728 440,329 360,025
Oct 07, 2019 0.002122 0.002354 0.001996 0.002323 600,885 306,583
Oct 06, 2019 0.002032 0.002164 0.002017 0.002124 574,268 280,223
Oct 05, 2019 0.001983 0.002094 0.001949 0.002028 556,104 267,548
Oct 04, 2019 0.001985 0.002040 0.001902 0.001983 452,777 261,618
Oct 03, 2019 0.002026 0.002134 0.001914 0.001987 501,363 262,224
Oct 02, 2019 0.002081 0.002133 0.001983 0.002028 559,716 267,615
Oct 01, 2019 0.001883 0.002116 0.001881 0.002081 553,037 274,627
Sep 30, 2019 0.002176 0.002269 0.001787 0.001881 450,919 248,210
Sep 29, 2019 0.001984 0.002218 0.001952 0.002176 458,483 287,180
Sep 28, 2019 0.002041 0.002182 0.001938 0.001958 500,761 258,394
Sep 27, 2019 0.002037 0.002442 0.001818 0.002040 562,900 269,116
Sep 26, 2019 0.002256 0.002415 0.001933 0.002037 476,744 268,776
Sep 25, 2019 0.002771 0.002805 0.002239 0.002260 627,745 298,242
Sep 24, 2019 0.003487 0.003488 0.002755 0.002773 559,812 365,890
Sep 23, 2019 0.003764 0.003815 0.003383 0.003480 621,487 459,210
Sep 22, 2019 0.003870 0.003899 0.003690 0.003760 628,455 496,091
Sep 21, 2019 0.004171 0.004243 0.003668 0.003868 614,835 510,383
Sep 20, 2019 0.004339 0.004460 0.004092 0.004168 523,149 549,973
Sep 19, 2019 0.004882 0.004883 0.004282 0.004337 542,945 572,204
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DOS Network

DOS Network (DOS) is a cryptocurrency token and operates on the Ethereum platform. DOS Network has a current supply of 1,000,000,000 DOS with 131,950,000 DOS in circulation. The last known price of DOS Network is 0.003509 USD and is down 1.07% over the last 24 hours. It is currently trading on 9 active market(s) with 540,579 USD traded over the last 24 hours. More information can be found at https://dos.network.
DOS Network Statistics
DOS Network Price 0.003509 USD
DOS Network ROI -92.58%
Market Rank #1085
Market Cap 463,002 USD
24 Hour Volume 540,579 USD
Circulating Supply 131,950,000 DOS
Total Supply 1,000,000,000 DOS
Max Supply No Data
All Time High 0.048711 USD
(Mar 23, 2019)
All Time Low 0.001787 USD
(Sep 30, 2019)
52 Week High / Low 0.048619 USD /
0.001787 USD
90 Day High / Low 0.019737 USD /
0.001787 USD
30 Day High / Low 0.007230 USD /
0.001787 USD
7 Day High / Low 0.004047 USD /
0.002632 USD
24 Hour High / Low 0.003761 USD /
0.003376 USD
Yesterday's High / Low 0.003761 USD /
0.003376 USD
Yesterday's Open / Close 0.003634 USD /
0.003473 USD
Yesterday's Change $-0.000161 USD (-4.42%)
Yesterday's Volume $535,917 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)