Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DOS Network DOS Network (DOS)
0.007344 USD (3.09%)
0.00000070 BTC (0.35%)
0.00003755 ETH (0.47%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
702,838 USD
67 BTC
3,594 ETH
Volume (24h)
361,963 USD
34.75 BTC
1,851 ETH
Circulating Supply
95,700,000 DOS
Total Supply
1,000,000,000 DOS

Historical data for DOS Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.007441 0.007522 0.006831 0.007329 398,273 701,389
Aug 21, 2019 0.007723 0.007910 0.007128 0.007442 466,059 712,229
Aug 20, 2019 0.007251 0.007972 0.007093 0.007714 410,233 738,192
Aug 19, 2019 0.006978 0.007485 0.006959 0.007251 350,767 693,931
Aug 18, 2019 0.007169 0.007522 0.006945 0.006975 288,528 667,531
Aug 17, 2019 0.007831 0.007911 0.007028 0.007153 449,972 684,579
Aug 16, 2019 0.007423 0.007853 0.006962 0.007822 288,099 748,582
Aug 15, 2019 0.007900 0.007927 0.006988 0.007414 307,349 709,498
Aug 14, 2019 0.008180 0.008506 0.007767 0.007900 318,462 756,001
Aug 13, 2019 0.008306 0.008963 0.007920 0.008185 293,844 783,341
Aug 12, 2019 0.008250 0.008748 0.008054 0.008303 319,535 794,575
Aug 11, 2019 0.008060 0.008698 0.007806 0.008251 255,318 789,647
Aug 10, 2019 0.008368 0.009012 0.007952 0.008060 219,301 771,308
Aug 09, 2019 0.009141 0.009889 0.008162 0.008368 282,078 800,804
Aug 08, 2019 0.010371 0.011154 0.009069 0.009141 390,157 874,756
Aug 07, 2019 0.010653 0.010795 0.009676 0.010371 288,954 992,480
Aug 06, 2019 0.012078 0.012546 0.009775 0.010627 457,446 1,017,015
Aug 05, 2019 0.011428 0.013511 0.011199 0.012093 503,324 1,157,340
Aug 04, 2019 0.011335 0.011830 0.010873 0.011429 449,141 1,093,745
Aug 03, 2019 0.010176 0.011516 0.010165 0.011338 450,025 1,085,007
Aug 02, 2019 0.011025 0.011263 0.010003 0.010187 827,370 974,858
Aug 01, 2019 0.011356 0.011412 0.010112 0.011024 399,553 1,054,983
Jul 31, 2019 0.010738 0.011463 0.010497 0.011357 411,653 1,086,819
Jul 30, 2019 0.010846 0.011187 0.010244 0.010764 396,155 1,030,121
Jul 29, 2019 0.011126 0.011363 0.010635 0.010887 373,020 1,041,885
Jul 28, 2019 0.011166 0.011433 0.010676 0.011130 331,289 1,065,181
Jul 27, 2019 0.011189 0.011583 0.010381 0.011166 452,545 1,068,590
Jul 26, 2019 0.011585 0.011753 0.010674 0.011189 531,719 1,070,784
Jul 25, 2019 0.012589 0.012967 0.011252 0.011535 430,976 1,103,909
Jul 24, 2019 0.012392 0.012936 0.011817 0.012586 442,816 1,204,462
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DOS Network

DOS Network describes itself as a decentralized oracle service supporting multiple heterogeneous blockchains. DOS Network purports to bring real-world data, event, and computation power to smart contracts in a secure, reliable, efficient and scalable way.

DOS Network Statistics
DOS Network Price 0.007344 USD
DOS Network ROI -84.47%
Market Rank #797
Market Cap 702,838 USD
24 Hour Volume 361,963 USD
Circulating Supply 95,700,000 DOS
Total Supply 1,000,000,000 DOS
Max Supply No Data
All Time High 0.048711 USD
(Mar 23, 2019)
All Time Low 0.007013 USD
(Aug 23, 2019)
52 Week High / Low 0.048619 USD /
0.006831 USD
90 Day High / Low 0.023338 USD /
0.006831 USD
30 Day High / Low 0.013511 USD /
0.006831 USD
7 Day High / Low 0.007972 USD /
0.006831 USD
24 Hour High / Low 0.007365 USD /
0.006937 USD
Yesterday's High / Low 0.007522 USD /
0.006831 USD
Yesterday's Open / Close 0.007441 USD /
0.007329 USD
Yesterday's Change $-0.000112 USD (-1.51%)
Yesterday's Volume $398,273 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)