Market Cap:

DopeCoin DopeCoin (DOPE)

0.011267 USD (-6.37%)
0.00000175 BTC (-6.73%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,316,504 USD
205 BTC
Volume (24h)
4,220 USD
0.66 BTC
Circulating Supply
116,845,228 DOPE

Historical data for DopeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.012331 0.012336 0.011700 0.012081 2,273 1,440,780
Sep 24, 2018 0.012451 0.012864 0.012193 0.012344 749 1,454,802
Sep 23, 2018 0.013012 0.013120 0.012448 0.012448 1,169 1,520,431
Sep 22, 2018 0.012622 0.013191 0.012497 0.013006 2,074 1,474,772
Sep 21, 2018 0.012302 0.013005 0.012091 0.012612 2,004 1,437,472
Sep 20, 2018 0.011701 0.012797 0.011701 0.012299 2,681 1,367,218
Sep 19, 2018 0.012019 0.012080 0.011224 0.011883 1,070 1,404,339
Sep 18, 2018 0.011283 0.012602 0.011239 0.012012 2,970 1,318,311
Sep 17, 2018 0.011787 0.012601 0.011271 0.011281 3,435 1,377,238
Sep 16, 2018 0.011587 0.012429 0.011484 0.011701 2,262 1,353,907
Sep 15, 2018 0.011559 0.011695 0.011391 0.011555 715 1,350,638
Sep 14, 2018 0.011913 0.012062 0.011284 0.011575 1,465 1,391,992
Sep 13, 2018 0.011100 0.012547 0.010930 0.012547 2,293 1,297,020
Sep 12, 2018 0.010842 0.011994 0.010347 0.011091 6,063 1,266,854
Sep 11, 2018 0.010972 0.012175 0.010769 0.010841 785 1,281,998
Sep 10, 2018 0.011036 0.012354 0.010756 0.010953 3,957 1,289,463
Sep 09, 2018 0.011310 0.011562 0.010991 0.011042 1,920 1,321,569
Sep 08, 2018 0.011319 0.012387 0.010959 0.011316 3,211 1,322,607
Sep 07, 2018 0.011757 0.017799 0.011131 0.011305 8,409 1,373,745
Sep 06, 2018 0.011671 0.011788 0.010975 0.011772 1,581 1,363,742
Sep 05, 2018 0.013917 0.014986 0.011651 0.011651 10,825 1,626,101
Sep 04, 2018 0.012573 0.013916 0.012518 0.013835 9,901 1,469,053
Sep 03, 2018 0.013037 0.013248 0.011635 0.012573 5,706 1,523,282
Sep 02, 2018 0.013159 0.013823 0.012187 0.013040 10,270 1,537,528
Sep 01, 2018 0.011338 0.013574 0.011338 0.013153 10,956 1,324,760
Aug 31, 2018 0.011558 0.012055 0.010071 0.011352 21,947 1,350,550
Aug 30, 2018 0.012250 0.012323 0.010973 0.011547 1,725 1,431,327
Aug 29, 2018 0.012481 0.012481 0.011387 0.012243 3,162 1,458,327
Aug 28, 2018 0.011914 0.012611 0.011504 0.012541 1,384 1,392,070
Aug 27, 2018 0.011223 0.011939 0.010843 0.011937 1,190 1,311,337
* Earliest data in range (UTC time)
** Latest data in range (UTC time)