DopeCoin DopeCoin

0.032800 USD (1.50%)
0.00000435 BTC (0.06%)

Market Cap

3,832,488 USD
508 BTC

Volume (24h)

3,118 USD
0.41 BTC

Circulating Supply

116,845,228 DOPE

Historical data for DopeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2018 0.033123 0.034671 0.032030 0.032443 9,238 3,870,220
May 24, 2018 0.033162 0.034525 0.030724 0.033060 11,620 3,874,800
May 23, 2018 0.035945 0.036331 0.032973 0.033246 7,673 4,200,030
May 22, 2018 0.038757 0.038787 0.035751 0.035983 35,078 4,528,600
May 21, 2018 0.040237 0.040849 0.037819 0.038764 16,176 4,701,440
May 20, 2018 0.038265 0.041075 0.037933 0.040186 6,698 4,471,120
May 19, 2018 0.039089 0.039975 0.037998 0.038237 9,792 4,567,410
May 18, 2018 0.038694 0.039727 0.037393 0.039098 9,597 4,521,220
May 17, 2018 0.040373 0.041972 0.038439 0.038982 16,879 4,717,360
May 16, 2018 0.042575 0.042662 0.039176 0.040348 39,110 4,974,700
May 15, 2018 0.045292 0.046317 0.040796 0.042600 65,313 5,292,150
May 14, 2018 0.041926 0.046141 0.039661 0.045045 42,022 4,898,840
May 13, 2018 0.041235 0.042200 0.039276 0.041933 29,035 4,818,150
May 12, 2018 0.040600 0.042220 0.038280 0.041250 28,589 4,743,940
May 11, 2018 0.044730 0.044816 0.037662 0.040721 126,956 5,226,480
May 10, 2018 0.052060 0.054034 0.043187 0.044676 140,836 6,082,970
May 09, 2018 0.056104 0.056124 0.048446 0.051798 184,987 6,555,480
May 08, 2018 0.060772 0.061658 0.054475 0.056190 177,914 7,100,950
May 07, 2018 0.063500 0.063533 0.059798 0.060644 21,779 7,419,710
May 06, 2018 0.065273 0.067385 0.062046 0.063455 21,773 7,626,890
May 05, 2018 0.065425 0.068472 0.064155 0.065230 14,982 7,644,620
May 04, 2018 0.066600 0.067480 0.064586 0.065456 32,522 7,781,880
May 03, 2018 0.063612 0.067696 0.062564 0.066626 42,966 7,432,810
May 02, 2018 0.061606 0.065705 0.059364 0.063610 44,112 7,198,370
May 01, 2018 0.061458 0.062485 0.058080 0.061699 41,327 7,181,030
Apr 30, 2018 0.063066 0.064570 0.059722 0.060024 45,958 7,368,980
Apr 29, 2018 0.064925 0.067109 0.059618 0.063087 54,138 7,586,200
Apr 28, 2018 0.060696 0.068871 0.060453 0.064951 94,101 7,092,010
Apr 27, 2018 0.064314 0.064314 0.059741 0.060991 60,011 7,514,820
Apr 26, 2018 0.062284 0.064787 0.056247 0.064225 209,956 7,277,650
* Earliest data in range (UTC time)
** Latest data in range (UTC time)