Market Cap:

Dollarcoin Dollarcoin (DLC)

0.005568 USD (-0.92%)
0.00000087 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
50,708 USD
8 BTC
Volume (24h)
22 USD
0.00 BTC
Circulating Supply
9,106,714 DLC

Historical data for Dollarcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.005726 0.005729 0.005528 0.005595 11 52,147
Sep 24, 2018 0.006025 0.006044 0.005713 0.005733 102 54,868
Sep 23, 2018 0.006188 0.006223 0.005997 0.006024 9 56,354
Sep 18, 2018 0.005640 0.005640 0.005618 0.005626 11 51,361
Sep 17, 2018 0.007228 0.007261 0.005608 0.005639 11 65,827
Sep 16, 2018 0.007262 0.007262 0.005989 0.007211 36 66,131
Sep 15, 2018 0.005980 0.007282 0.005957 0.007176 27 54,457
Sep 14, 2018 0.006299 0.006385 0.006229 0.006270 3 57,359
Sep 13, 2018 0.007352 0.007352 0.006244 0.006302 17 66,952
Sep 12, 2018 0.006107 0.006118 0.006067 0.006101 15 55,616
Sep 11, 2018 0.008158 0.008233 0.006040 0.006106 16 74,294
Sep 10, 2018 0.008101 0.008155 0.008099 0.008145 1 73,775
Sep 08, 2018 0.006199 0.006262 0.006188 0.006246 9 56,451
Sep 07, 2018 0.006242 0.006279 0.006123 0.006191 9 56,842
Sep 06, 2018 0.006178 0.006252 0.005828 0.006249 8 56,261
Sep 05, 2018 0.007360 0.007382 0.006167 0.006167 8 67,026
Sep 04, 2018 0.007703 0.007764 0.007333 0.007354 9 70,153
Sep 03, 2018 0.007871 0.007883 0.007630 0.007703 10 71,677
Sep 02, 2018 0.010353 0.010372 0.007770 0.007873 20 94,286
Sep 01, 2018 0.009786 0.010446 0.009781 0.010349 18 89,118
Aug 31, 2018 0.007484 0.009798 0.006846 0.009798 9 68,154
Aug 30, 2018 0.007538 0.007563 0.007299 0.007477 7 68,645
Aug 29, 2018 0.007588 0.007626 0.007462 0.007534 10 69,100
Aug 28, 2018 0.006265 0.009983 0.006263 0.007581 18 57,056
Aug 27, 2018 0.007659 0.007666 0.006100 0.006278 11 69,752
* Earliest data in range (UTC time)
** Latest data in range (UTC time)