Market Cap:

Divi Divi (DIVX)

0.902596 USD (36.24%)
0.00013436 BTC (34.35%)
0.00375201 ETH (27.81%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,570,303 USD
829 BTC
23,155 ETH
Volume (24h)
19,637 USD
2.92 BTC
81.63 ETH
Circulating Supply
6,171,424 DIVX
Total Supply
6,171,607 DIVX

Historical data for Divi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.638499 1.01 0.638499 1.01 19,025 3,940,522
Sep 20, 2018 0.669064 0.702951 0.638037 0.638316 3,194 4,129,165
Sep 19, 2018 0.646212 0.694664 0.633668 0.668741 2,081 3,988,131
Sep 18, 2018 0.646685 0.692545 0.638801 0.645264 2,579 3,991,050
Sep 17, 2018 0.678798 0.706721 0.646029 0.646615 1,040 4,189,240
Sep 16, 2018 0.718286 0.718286 0.674398 0.677093 1,313 4,432,941
Sep 15, 2018 0.711180 0.720412 0.709015 0.716273 66,450 4,389,086
Sep 14, 2018 0.711787 0.719127 0.700749 0.712135 69,700 4,392,835
Sep 13, 2018 0.696763 0.716694 0.696763 0.712224 68,963 4,300,112
Sep 12, 2018 0.688856 0.697119 0.683316 0.696161 65,233 4,251,314
Sep 11, 2018 0.695657 0.702148 0.684667 0.688770 66,298 4,293,282
Sep 10, 2018 0.690694 0.697579 0.685640 0.694496 63,707 4,262,656
Sep 09, 2018 0.678175 0.705887 0.676796 0.691074 68,429 4,185,397
Sep 08, 2018 0.710167 0.721061 0.674712 0.678495 66,606 4,382,833
Sep 07, 2018 0.715512 0.717829 0.699928 0.709292 68,268 4,415,821
Sep 06, 2018 0.736542 0.736542 0.694839 0.716297 66,249 4,545,610
Sep 05, 2018 0.807280 0.809990 0.735241 0.735241 69,102 4,982,174
Sep 04, 2018 0.796390 0.811008 0.717739 0.806615 77,549 4,914,964
Sep 03, 2018 0.873241 0.873282 0.790210 0.796387 76,727 5,389,255
Sep 02, 2018 1.03 1.05 0.751276 0.872881 111,041 6,387,407
Sep 01, 2018 1.01 1.05 0.773038 1.03 108,344 6,231,805
Aug 31, 2018 0.867624 1.01 0.854987 1.01 105,986 5,354,591
Aug 30, 2018 1.02 1.02 0.752324 0.866771 104,870 6,305,219
Aug 29, 2018 1.02 1.02 0.997714 1.02 103,770 6,271,034
Aug 28, 2018 0.992299 1.03 0.989719 1.01 111,375 6,124,026
Aug 27, 2018 0.970617 0.992999 0.964426 0.992697 104,661 5,990,214
Aug 26, 2018 0.860745 0.972326 0.792231 0.972326 91,768 5,312,135
Aug 25, 2018 0.968297 0.982657 0.851218 0.858118 95,711 5,975,899
Aug 24, 2018 0.947755 0.973843 0.939750 0.970305 99,962 5,849,124
Aug 23, 2018 0.912217 0.949961 0.910303 0.946159 98,433 5,629,794
* Earliest data in range (UTC time)
** Latest data in range (UTC time)